Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell Analysis of Thomas Cook (India) Limited THOMASCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 108.35 | 109.20 | 110.90 | 107.71 |
| 09 Wed Sep | 109.13 | 110.00 | 110.00 | 107.50 |
| 08 Tue Sep | 109.91 | 112.00 | 112.53 | 108.80 |
| 07 Mon Sep | 112.52 | 112.00 | 115.70 | 111.00 |
| 04 Fri Sep | 111.65 | 106.00 | 112.94 | 106.00 |
Stock of Thomas Cook (India) Limited closed at 108.35 and it opened at 109.20
It moved inside a range of 107.71 and 110.90
52 week High is 175.00 and 52 week Low is 86.35
Financial Year High is 120.87 and Low is 88.00
This year High is 150.50 and Low is 86.35
Thomas Cook (India) Limited THOMASCOOK Daily Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 day returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -2.36, which is -2.13% with investment starting at 110.71.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 97870 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Thomas Cook (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Cook (India) Limited THOMASCOOK at this time.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Thomas Cook (India) Limited is bullish for shortterm, and stock might move up till 111.6 or till 116.1. Use a stoploss of 107.9 and if this stock hits its stoploss, then it can fall down till 104.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.6
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 3.3
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 6.6
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited THOMASCOOK Weekly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 week returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -3.15, which is -2.83% with investment starting at 111.50.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 97170 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 3.3
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 8.4 HC: 1.2 LC: 7.2 OC: 4.2
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 11.9 HC: 11.5 LC: 0.4 OC: 4.2
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 18.9 HC: 2.2 LC: 16.3 OC: 9.2
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 6.3 HC: 4.5 LC: 1.8 OC: 6
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited THOMASCOOK Monthly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 month returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -53.49, which is -33.05% with investment starting at 161.84.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 66950 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 11.1 HC: 6.8 LC: 4 OC: 6.8
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 24.2 HC: 11.5 LC: 11.4 OC: 14
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 14.4 HC: 6.5 LC: 7.4 OC: 0.6
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 29.1 HC: 4.9 LC: 23 OC: 26.5
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 15 HC: 11.3 LC: 3.3 OC: 7.6
Thomas Cook (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


