Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell Analysis of Thomas Cook (India) Limited THOMASCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 94.77 | 95.90 | 96.80 | 93.45 |
| 23 Mon Mar | 93.57 | 103.50 | 103.50 | 92.99 |
| 20 Fri Mar | 103.34 | 101.00 | 106.20 | 99.50 |
| 19 Thu Mar | 98.77 | 93.50 | 100.00 | 93.00 |
| 18 Wed Mar | 97.08 | 90.25 | 97.79 | 89.21 |
Stock of Thomas Cook (India) Limited closed at 94.77 and it opened at 95.90
It moved inside a range of 93.45 and 96.80
52 week High is 188.29 and 52 week Low is 86.35
Financial Year High is 94.77 and Low is 93.45
This year High is 150.50 and Low is 86.35
Thomas Cook (India) Limited THOMASCOOK Daily Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 day returns for Thomas Cook (India) Limited THOMASCOOK have been positive, with total returns of 6.78, which is 7.71% with investment starting at 87.99.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 107710 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
Thomas Cook (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thomas Cook (India) Limited THOMASCOOK at this time.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Thomas Cook (India) Limited is bearish for shortterm, and stock might move down till 90.2 or till 83.1. Use a stoploss of 96.01 and if the stock hits stoploss, then it can shoot up till 101.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 0.9
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 11.3 HC: 10.6 LC: 0.6 OC: 0
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 6.7 HC: 2.8 LC: 3.9 OC: 5.2
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 7.5 HC: 1.3 LC: 6.2 OC: 7
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 9.6 HC: 0.7 LC: 8.8 OC: 8.4
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited THOMASCOOK Weekly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 week returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -43.61, which is -31.51% with investment starting at 138.38.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 68490 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 6.54% of returns per week.
Weekly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 11.3 HC: 9.2 LC: 1.9 OC: 0
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 23 HC: 2.8 LC: 19.7 OC: 20.3
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 11.7 HC: 9.2 LC: 2.3 OC: 7.6
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 2.5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 0.1
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Thomas Cook (India) Limited THOMASCOOK Monthly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 month returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -48.01, which is -33.63% with investment starting at 142.78.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 66370 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 13.08% of returns per month.
Monthly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 23 HC: 12.1 LC: 9.8 OC: 7.5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 26.8 HC: 25.3 LC: 1.2 OC: 4.9
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 25 HC: 22.8 LC: 1.8 OC: 5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12 HC: 5.1 LC: 6.6 OC: 0.5
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 14.6 HC: 11.6 LC: 2.6 OC: 3
Thomas Cook (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


