Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell Analysis of Thomas Cook (India) Limited THOMASCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 141.38 | 140.71 | 142.10 | 139.40 |
| 04 Thu Dec | 140.71 | 143.00 | 143.74 | 139.70 |
| 03 Wed Dec | 143.49 | 147.03 | 147.13 | 142.25 |
| 02 Tue Dec | 147.03 | 147.39 | 147.54 | 142.89 |
| 01 Mon Dec | 147.39 | 149.43 | 150.10 | 146.62 |
Stock of Thomas Cook (India) Limited closed at 141.38 and it opened at 140.71
It moved inside a range of 139.40 and 142.10
52 week High is 224.50 and 52 week Low is 118.25
Financial Year High is 188.29 and Low is 123.01
This year High is 200.00 and Low is 118.25
Thomas Cook (India) Limited THOMASCOOK Daily Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 day returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -18.05, which is -11.32% with investment starting at 159.43.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 88680 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Thomas Cook (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thomas Cook (India) Limited THOMASCOOK at this time.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Thomas Cook (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.4, for a target of 145.8 or 151.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.1
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0.1
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Thomas Cook (India) Limited THOMASCOOK Weekly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 week returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -30.8, which is -17.89% with investment starting at 172.18.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 82110 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 5.9 HC: 1.9 LC: 4 OC: 4.3
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 0.7
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 8.7 HC: 6.2 LC: 2.3 OC: 3
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited THOMASCOOK Monthly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 month returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -13.97, which is -8.99% with investment starting at 155.35.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 91010 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 14.6 HC: 11.6 LC: 2.6 OC: 3
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12.4 HC: 4.4 LC: 7.6 OC: 3.1
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12.7 HC: 11.6 LC: 1 OC: 1.1
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 24.7 HC: 1.6 LC: 22.8 OC: 5.9
Thomas Cook (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


