Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell Analysis of Thomas Cook (India) Limited THOMASCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 91.74 | 94.00 | 94.09 | 91.02 |
| 21 Thu May | 93.07 | 93.97 | 94.49 | 92.15 |
| 20 Wed May | 93.31 | 93.00 | 93.86 | 91.10 |
| 19 Tue May | 93.18 | 92.45 | 94.14 | 91.50 |
| 18 Mon May | 92.92 | 94.00 | 94.24 | 90.20 |
Stock of Thomas Cook (India) Limited closed at 91.74 and it opened at 94.00
It moved inside a range of 91.02 and 94.09
52 week High is 188.29 and 52 week Low is 86.35
Financial Year High is 111.75 and Low is 88.00
This year High is 150.50 and Low is 86.35
Thomas Cook (India) Limited THOMASCOOK Daily Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 day returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -7.95, which is -7.97% with investment starting at 99.69.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 92030 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Thomas Cook (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thomas Cook (India) Limited THOMASCOOK at this time.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Thomas Cook (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook (India) Limited stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 89.5 as target. However if you take a buy trade in Thomas Cook (India) Limited, then use 92.4 as stoploss and 94.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.1
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.6
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0.9
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.9 HC: 1 LC: 1.8 OC: 1.8
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 4.5 HC: 1.4 LC: 3 OC: 0.3
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited is forming a DOJI candle
Thomas Cook (India) Limited THOMASCOOK Weekly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 week returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -0.44000000000001, which is -0.48% with investment starting at 92.18.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 99520 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 7.3% of returns per week.
Weekly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 4.8 HC: 3 LC: 1.7 OC: 0.5
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 2.3
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 7.6
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 7.7 HC: 6.6 LC: 1 OC: 1.8
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 16.4 HC: 14.8 LC: 1.4 OC: 0
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Thomas Cook (India) Limited THOMASCOOK Monthly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 month returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -70.58, which is -43.48% with investment starting at 162.32.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 56520 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 10.25% of returns per month.
Monthly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 15 HC: 10.3 LC: 4.3 OC: 7.6
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 20.4
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 23 HC: 13.1 LC: 8.7 OC: 7.5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 26.8 HC: 25.3 LC: 1.2 OC: 4.9
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 25 HC: 22.8 LC: 1.8 OC: 5
Thomas Cook (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


