Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell Analysis of Thomas Cook (India) Limited THOMASCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 103.61 | 103.00 | 105.86 | 102.25 |
| 10 Fri Apr | 106.86 | 102.70 | 108.40 | 102.64 |
| 09 Thu Apr | 102.12 | 103.43 | 104.58 | 100.52 |
| 08 Wed Apr | 102.47 | 102.00 | 103.36 | 99.57 |
| 07 Tue Apr | 96.91 | 96.00 | 97.61 | 95.30 |
Stock of Thomas Cook (India) Limited closed at 103.61 and it opened at 103.00
It moved inside a range of 102.25 and 105.86
52 week High is 188.29 and 52 week Low is 86.35
Financial Year High is 108.40 and Low is 90.62
This year High is 150.50 and Low is 86.35
Thomas Cook (India) Limited THOMASCOOK Daily Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 day returns for Thomas Cook (India) Limited THOMASCOOK have been positive, with total returns of 8.84, which is 9.33% with investment starting at 94.77.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 109330 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Thomas Cook (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Cook (India) Limited THOMASCOOK at this time.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Thomas Cook (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Thomas Cook (India) Limited stays above 101.5, but if it comes below 101.5, then a intra day sell could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 96.23 as target. However if you take a buy trade in Thomas Cook (India) Limited, then use 101.5 as stoploss and 107.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.8
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 5.6 HC: 1.4 LC: 4.1 OC: 5.6
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.1
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.3
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.7
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited THOMASCOOK Weekly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 week returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -18.96, which is -15.47% with investment starting at 122.57.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 84530 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.8
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 16.2 HC: 1.4 LC: 14.5 OC: 13
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 9.4 HC: 1.1 LC: 8.1 OC: 4.3
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12.5 HC: 10.3 LC: 2 OC: 0
Thomas Cook (India) Limited is moving towards a low expiry
Thomas Cook (India) Limited is forming a DOJI candle
Candle stick analysis of Thomas Cook (India) Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 23 HC: 2.8 LC: 19.7 OC: 20.3
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited THOMASCOOK Monthly Analysis to buy or sell
As per my analysis of Thomas Cook (India) Limited THOMASCOOK, 12 month returns for Thomas Cook (India) Limited THOMASCOOK have been negative, with total returns of -69.01, which is -39.98% with investment starting at 172.62.
An investment of 100,000 bucks in Thomas Cook (India) Limited would have become 60020 bucks today.
Thomas Cook (India) Limited THOMASCOOK moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 12.26% of returns per month.
Monthly Candle Stick analysis of Thomas Cook (India) Limited THOMASCOOK
Candle stick analysis of Thomas Cook (India) Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 22.5 HC: 4.6 LC: 17.1 OC: 16.8
Thomas Cook (India) Limited is moving towards a high expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 23 HC: 13.1 LC: 8.7 OC: 7.5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 26.8 HC: 25.3 LC: 1.2 OC: 4.9
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 25 HC: 22.8 LC: 1.8 OC: 5
Thomas Cook (India) Limited is moving towards a low expiry
Candle stick analysis of Thomas Cook (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Thomas Cook (India) Limited are:
HL: 12 HC: 5.1 LC: 6.6 OC: 0.5
Thomas Cook (India) Limited is moving towards a high expiry
Thomas Cook (India) Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Thomas Cook (India) Limited THOMASCOOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
