ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thomas Cook (THOMASCOOK) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Thomas Cook (THOMASCOOK)

Technical Analysis Report for NSE stock THOMASCOOK Thomas Cook. Dated: 07 Oct 2026 Updated Daily. Stock trades under Travel Support Services in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock THOMASCOOK Thomas Cook then click here. or read Experts views on Thomas Cook or Forecast & share price targets of Thomas Cook

Thomas Cook Opened at 100.80 and Closed at: 100.54, which is -0.55% of previous session's close. It moved within a range of 99.89 and 101.61
The session was a Bearish session with an average volume of 327879, which is 24.29% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 9 days back on mid term averages

Support for tomorrow is 99.36 and resistance for tomorrow is 101.08
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 99.75, 98.96 resistance for tomorrow's hourly charts is 101.47, 102.4

10 Day SMA for Thomas Cook (THOMASCOOK) is 102.3 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Thomas Cook (THOMASCOOK) is 104.19 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Thomas Cook (THOMASCOOK) is 105.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 103.98 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Thomas Cook is 108.44 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Thomas Cook is at 104.19 and 200 DMA is at 108.44, while 50 DMA and 100 DMA are at 105.47 and 103.98 respectively

Thomas Cook (THOMASCOOK) moving average of 20 SMA is at 104.19 and 20 EMA is at 103.55

Date Closing Price 20 SMA 20 EMA
07 Wed Oct 100.54 104.19 103.55
06 Tue Oct 101.09 104.79 103.87
05 Mon Oct 99.61 105.31 104.16
01 Thu Oct 100.70 105.65 104.64
30 Wed Sep 102.39 105.92 105.05
29 Tue Sep 103.92 106.08 105.33

Thomas Cook (THOMASCOOK) moving average of 50 SMA is at 105.47 and 50 EMA is at 104.67

Date Closing Price 50 SMA 50 EMA
07 Wed Oct 100.54 105.47 104.67
06 Tue Oct 101.09 105.43 104.84
05 Mon Oct 99.61 105.37 104.99
01 Thu Oct 100.70 105.38 105.21
30 Wed Sep 102.39 105.41 105.39
29 Tue Sep 103.92 105.45 105.51

Thomas Cook (THOMASCOOK) moving average of 100 SMA is at 103.98 and 100 EMA is at 105.66

Date Closing Price 100 SMA 100 EMA
07 Wed Oct 100.54 103.98 105.66
06 Tue Oct 101.09 103.9 105.76
05 Mon Oct 99.61 103.84 105.85
01 Thu Oct 100.70 103.78 105.98
30 Wed Sep 102.39 103.7 106.09
29 Tue Sep 103.92 103.65 106.16

Thomas Cook (THOMASCOOK) moving average of 200 SMA is at 108.44 and 200 EMA is at 112.22

Date Closing Price 200 SMA 200 EMA
07 Wed Oct 100.54 108.44 112.22
06 Tue Oct 101.09 108.66 112.34
05 Mon Oct 99.61 108.85 112.45
01 Thu Oct 100.70 109.05 112.58
30 Wed Sep 102.39 109.25 112.7
29 Tue Sep 103.92 109.43 112.8
Related Company CMP Open More...

Thomas Cook Technical analysis of indicators

Price action analysis of Thomas Cook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Thomas Cook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook THOMASCOOK stock. Volume based technical analysis of Thomas Cook THOMASCOOK stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Thomas Cook indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock THOMASCOOK Thomas Cook These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And THOMASCOOK Experts View which covers a lot of information including buying and selling signals

THOMASCOOK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thomas Cook or View Candle Stick Charts here

Chart Thomas Cook (THOMASCOOK) Technical (Analysis) Reports Thomas Cook [

Videos related to: Thomas Cook (THOMASCOOK) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Thomas Cook (THOMASCOOK) Technical (Analysis) Reports Thomas Cook [

 

Back to top