ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 129.5 and 137.02
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 135.51 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 143.03 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.01 (-4.37%) | 139.30 | 132.50 - 140.02 | 0.9312 times |
| Thu 03 April 2025 | 140.14 (3.6%) | 132.15 | 132.15 - 140.74 | 0.7324 times |
| Wed 02 April 2025 | 135.27 (-0.85%) | 135.19 | 131.75 - 136.48 | 0.6816 times |
| Tue 01 April 2025 | 136.43 (1.28%) | 134.71 | 133.31 - 137.20 | 0.468 times |
| Fri 28 March 2025 | 134.71 (-0.49%) | 137.40 | 134.21 - 139.90 | 1.2889 times |
| Thu 27 March 2025 | 135.37 (2.65%) | 130.00 | 129.71 - 136.75 | 1.1185 times |
| Wed 26 March 2025 | 131.87 (-3.77%) | 137.55 | 130.80 - 138.45 | 0.8419 times |
| Tue 25 March 2025 | 137.03 (-3.74%) | 144.64 | 136.15 - 144.64 | 1.106 times |
| Mon 24 March 2025 | 142.35 (1.11%) | 140.66 | 139.62 - 144.05 | 1.1718 times |
| Fri 21 March 2025 | 140.79 (5.41%) | 134.10 | 133.50 - 141.75 | 1.6596 times |
| Thu 20 March 2025 | 133.57 (-0.38%) | 136.80 | 132.64 - 137.74 | 0.9392 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 128.39 and 137.38
| Weekly Target 1 | 126.51 |
| Weekly Target 2 | 130.26 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.01 (-0.52%) | 134.71 | 131.75 - 140.74 | 0.4432 times |
| Fri 28 March 2025 | 134.71 (-4.32%) | 140.66 | 129.71 - 144.64 | 0.8707 times |
| Fri 21 March 2025 | 140.79 (9.5%) | 128.60 | 123.41 - 141.75 | 0.9429 times |
| Thu 13 March 2025 | 128.58 (-6.72%) | 138.10 | 127.99 - 142.50 | 0.6248 times |
| Fri 07 March 2025 | 137.85 (10.37%) | 125.49 | 119.20 - 141.24 | 1.0702 times |
| Fri 28 February 2025 | 124.90 (-5.79%) | 129.40 | 121.97 - 137.00 | 0.669 times |
| Fri 21 February 2025 | 132.57 (0.39%) | 131.33 | 118.25 - 136.50 | 1.9387 times |
| Fri 14 February 2025 | 132.05 (-7.4%) | 143.80 | 127.56 - 144.00 | 1.3607 times |
| Fri 07 February 2025 | 142.60 (-8.21%) | 165.00 | 140.76 - 168.60 | 1.2501 times |
| Fri 31 January 2025 | 155.35 (2.47%) | 150.12 | 140.83 - 157.50 | 0.8297 times |
| Fri 24 January 2025 | 151.61 (-10.67%) | 170.00 | 151.02 - 171.52 | 0.4548 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 128.39 and 137.38
| Monthly Target 1 | 126.51 |
| Monthly Target 2 | 130.26 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.01 (-0.52%) | 134.71 | 131.75 - 140.74 | 0.1428 times |
| Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 1.1307 times |
| Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.6817 times |
| Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.9223 times |
| Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.6953 times |
| Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.667 times |
| Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.8261 times |
| Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 1.0908 times |
| Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.981 times |
| Wed 31 July 2024 | 260.68 (8%) | 241.40 | 234.01 - 264.00 | 0.8623 times |
| Fri 28 June 2024 | 241.38 (16.08%) | 214.70 | 180.00 - 249.74 | 1.391 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 85.26 and 167.01
| Yearly Target 1 | 69 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 150.75333333333 |
| Yearly Target 4 | 183.26 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.01 (-31.76%) | 192.74 | 118.25 - 200.00 | 0.5368 times |
| Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 2.0733 times |
| Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.5615 times |
| Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 1.1067 times |
| Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.4395 times |
| Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.218 times |
| Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.4542 times |
| Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.763 times |
| Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.5006 times |
| Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.3464 times |
| Thu 31 December 2015 | 205.65 (0%) | 204.00 | 194.00 - 216.40 | 0.1063 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 136.3 |
| 20 day DMA | 135.22 |
| 35 day DMA | 132.39 |
| 50 day DMA | 137.38 |
| 100 day DMA | 167.2 |
| 150 day DMA | 178.11 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 137.06 | 135.52 |
| 12 day EMA | 135.57 | 135.85 | 135.07 |
| 20 day EMA | 135.3 | 135.44 | 134.95 |
| 35 day EMA | 137.67 | 137.89 | 137.76 |
| 50 day EMA | 139.51 | 139.73 | 139.71 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 136.38 | 134.73 |
| 12 day SMA | 136.3 | 136.22 | 134.93 |
| 20 day SMA | 135.22 | 135.19 | 134.26 |
| 35 day SMA | 132.39 | 132.32 | 132.26 |
| 50 day SMA | 137.38 | 137.88 | 138.39 |
| 100 day SMA | 167.2 | 167.82 | 168.39 |
| 150 day SMA | 178.11 | 178.75 | 179.33 |
| 200 day SMA | 192.11 | 192.66 | 193.16 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.23 and PE is: 25.62
Last quarter profit: (December 2024 quarter) 47.29 crores (-39.65%)
Debt: 486.09 in crores
Market capitalization: 6332.43
EPS is 5.93 and PE is: 22.6
Last quarter profit: (September 2024 quarter) 71.96 crores (37.83%)
Debt: 486.09 in crores
Market capitalization: 10041.34
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance