Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 133.55 and 137.84
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.46 |
| Intraday Target 3 | 136.92333333333 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 141.21 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.28 (-1.24%) | 137.84 | 135.10 - 139.39 | 0.6776 times | Wed 14 January 2026 | 137.99 (-0.35%) | 138.60 | 136.10 - 141.50 | 2.0911 times | Tue 13 January 2026 | 138.47 (1.27%) | 137.95 | 137.17 - 139.75 | 1.4261 times | Mon 12 January 2026 | 136.74 (-1.19%) | 137.69 | 133.97 - 139.99 | 1.0511 times | Fri 09 January 2026 | 138.38 (-0.43%) | 138.27 | 137.75 - 140.30 | 0.5995 times | Thu 08 January 2026 | 138.98 (-2.09%) | 141.11 | 136.25 - 142.39 | 1.2378 times | Wed 07 January 2026 | 141.94 (-1.31%) | 143.12 | 141.25 - 143.12 | 0.5745 times | Tue 06 January 2026 | 143.83 (-0.2%) | 144.12 | 140.70 - 145.30 | 0.7619 times | Mon 05 January 2026 | 144.12 (-0.59%) | 144.00 | 142.65 - 145.15 | 0.6238 times | Fri 02 January 2026 | 144.98 (-2.4%) | 148.10 | 143.81 - 148.69 | 0.9565 times | Thu 01 January 2026 | 148.55 (-0.12%) | 150.00 | 147.73 - 150.50 | 0.7022 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 131.36 and 138.89
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.75 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.5429 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.7892 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.3575 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.5946 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.2761 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.9788 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.8869 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.234 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.5899 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.6348 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 126.86 and 143.39
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.28 (-8.37%) | 150.00 | 133.97 - 150.50 | 0.2061 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6412 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5855 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7592 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7665 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1408 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3881 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0652 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6935 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7538 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8687 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 126.86 and 143.39
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 140.25 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 156.78 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.28 (-8.37%) | 150.00 | 133.97 - 150.50 | 0.0326 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.9987 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.7885 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.3701 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.971 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.2631 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.0687 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3985 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.6695 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.4393 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.304 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 141.58 |
| 20 day DMA | 141.86 |
| 35 day DMA | 142.3 |
| 50 day DMA | 145.91 |
| 100 day DMA | 156.6 |
| 150 day DMA | 159.21 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 138.76 | 139.14 |
| 12 day EMA | 139.88 | 140.53 | 140.99 |
| 20 day EMA | 141.27 | 141.8 | 142.2 |
| 35 day EMA | 144.19 | 144.66 | 145.05 |
| 50 day EMA | 146.48 | 146.9 | 147.26 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 138.11 | 138.9 |
| 12 day SMA | 141.58 | 141.85 | 141.95 |
| 20 day SMA | 141.86 | 142.15 | 142.54 |
| 35 day SMA | 142.3 | 142.7 | 143.07 |
| 50 day SMA | 145.91 | 146.42 | 146.96 |
| 100 day SMA | 156.6 | 156.98 | 157.31 |
| 150 day SMA | 159.21 | 159.44 | 159.67 |
| 200 day SMA | 156.46 | 156.44 | 156.44 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.37 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
EPS is 5.33 and PE is: 25.57
Last quarter profit: (June 2025 quarter) 73.56 crores (-4.30%)
Debt: 465.14 in crores
Market capitalization: 8373.43
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
