ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 196.35 and 208.65

Daily Target 1	193.7
Daily Target 2	199
Daily Target 3	206
Daily Target 4	211.3
Daily Target 5	218.3

Daily price and volume Thomas Cook

Date	Closing	Open	Range	Volume
Fri 26 April 2024	204.30 (-3.7%)	212.60	200.70 - 213.00	0.7612 times
Thu 25 April 2024	212.15 (-1.42%)	215.95	210.30 - 222.50	0.6579 times
Wed 24 April 2024	215.20 (3.31%)	210.50	210.50 - 218.20	0.8121 times
Tue 23 April 2024	208.30 (3.92%)	202.20	200.50 - 214.90	0.8283 times
Mon 22 April 2024	200.45 (2.04%)	199.10	199.10 - 206.90	1.027 times
Fri 19 April 2024	196.45 (-0.48%)	191.00	191.00 - 203.90	1.3651 times
Thu 18 April 2024	197.40 (2.79%)	197.55	188.75 - 204.80	1.3778 times
Tue 16 April 2024	192.05 (9.99%)	173.00	172.35 - 192.05	1.9498 times
Mon 15 April 2024	174.60 (-1.44%)	166.05	166.05 - 177.50	0.7332 times
Fri 12 April 2024	177.15 (1.2%)	176.45	175.10 - 179.80	0.4875 times
Wed 10 April 2024	175.05 (1.33%)	174.90	171.40 - 176.45	0.6778 times

Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 201.7 and 225.1

Weekly Target 1	185.23
Weekly Target 2	194.77
Weekly Target 3	208.63333333333
Weekly Target 4	218.17
Weekly Target 5	232.03

Weekly price and volumes for Thomas Cook

Date	Closing	Open	Range	Volume
Fri 26 April 2024	204.30 (4%)	199.10	199.10 - 222.50	1.8083 times
Fri 19 April 2024	196.45 (10.89%)	166.05	166.05 - 204.80	2.401 times
Fri 12 April 2024	177.15 (3.72%)	171.00	171.00 - 179.80	0.8716 times
Fri 05 April 2024	170.80 (2.89%)	168.80	165.20 - 175.50	0.7014 times
Thu 28 March 2024	166.00 (3.17%)	162.85	158.50 - 167.70	0.4326 times
Fri 22 March 2024	160.90 (7.88%)	149.15	144.00 - 164.00	0.6339 times
Fri 15 March 2024	149.15 (-7.56%)	161.95	140.05 - 162.90	0.9797 times
Thu 07 March 2024	161.35 (-1.01%)	163.00	150.30 - 165.70	0.544 times
Sat 02 March 2024	163.00 (-3.41%)	169.75	157.65 - 172.20	0.8246 times
Fri 23 February 2024	168.75 (1.23%)	165.45	162.95 - 173.90	0.8029 times
Fri 16 February 2024	166.70 (0%)	161.25	146.30 - 171.10	1.7209 times

weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 184.75 and 242.05

Monthly Target 1	140.03
Monthly Target 2	172.17
Monthly Target 3	197.33333333333
Monthly Target 4	229.47
Monthly Target 5	254.63

Monthly price and volumes Thomas Cook

Date	Closing	Open	Range	Volume
Fri 26 April 2024	204.30 (23.07%)	168.80	165.20 - 222.50	0.8399 times
Thu 28 March 2024	166.00 (1.22%)	166.00	140.05 - 167.70	0.3992 times
Thu 29 February 2024	164.00 (-5.12%)	177.20	146.30 - 189.80	1.03 times
Wed 31 January 2024	172.85 (27.24%)	137.00	136.95 - 184.80	1.6826 times
Fri 29 December 2023	135.85 (-9.73%)	143.00	134.70 - 159.40	2.5145 times
Thu 30 November 2023	150.50 (44.09%)	143.95	138.15 - 167.90	0.4697 times
Mon 14 August 2023	104.45 (24.27%)	84.40	80.80 - 116.70	1.5852 times
Mon 31 July 2023	84.05 (10.01%)	77.45	74.30 - 87.20	0.5826 times
Fri 30 June 2023	76.40 (18.82%)	64.30	64.30 - 80.95	0.5509 times
Wed 31 May 2023	64.30 (-2.21%)	66.95	59.40 - 73.60	0.3455 times
Fri 28 April 2023	65.75 (17.1%)	57.90	56.80 - 68.00	0.1888 times

monthly chart ThomasCook

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 17 points

Upper Bollinger band is at 218 and lower is at 151, while middle bands are at 168 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.73 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	208.08
12 day DMA	193.82
20 day DMA	184.02
35 day DMA	171
50 day DMA	169.09
100 day DMA	163.09
150 day DMA	144.8
200 day DMA	125.74

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.85	206.62	203.86
12 day EMA	196.25	194.79	191.64
20 day EMA	187.99	186.27	183.55
35 day EMA	180.07	178.64	176.67
50 day EMA	172.91	171.63	169.98

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.08	206.51	203.56
12 day SMA	193.82	191.4	187.95
20 day SMA	184.02	181.86	179.3
35 day SMA	171	169.82	168.31
50 day SMA	169.09	168.13	167.22
100 day SMA	163.09	162.55	162.01
150 day SMA	144.8	143.94	143.03
200 day SMA	125.74	125.04	124.3

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 4.15 and PE is: 49.23

Last quarter profit: (February 2024 quarter) 90.53 crores (344.63%)

Debt: 461.74 in crores

Market capitalization: 7844.51

EPS is 2.80 and PE is: 72.96

Last quarter profit: (September 2023 quarter) 51.48 crores (31286.67%)

Debt: 461.74 in crores

Market capitalization: 6992.90