Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 107.74 and 111.39
| Intraday Target 1 | 107 |
| Intraday Target 2 | 108.48 |
| Intraday Target 3 | 110.64666666667 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 114.3 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.97 (-1.78%) | 112.81 | 109.16 - 112.81 | 0.2931 times | Tue 23 June 2026 | 111.96 (-2.73%) | 115.10 | 110.40 - 115.10 | 0.3723 times | Mon 22 June 2026 | 115.10 (3.14%) | 112.95 | 111.76 - 115.90 | 0.9291 times | Fri 19 June 2026 | 111.60 (-4.26%) | 116.03 | 108.71 - 116.03 | 1.1071 times | Thu 18 June 2026 | 116.56 (4.76%) | 111.26 | 110.46 - 117.00 | 1.4565 times | Wed 17 June 2026 | 111.26 (3.17%) | 108.89 | 107.84 - 113.44 | 1.3251 times | Tue 16 June 2026 | 107.84 (-0.65%) | 108.55 | 106.07 - 110.46 | 0.4266 times | Mon 15 June 2026 | 108.55 (-1.12%) | 111.90 | 107.25 - 113.00 | 0.8876 times | Fri 12 June 2026 | 109.78 (1.5%) | 110.01 | 108.12 - 112.00 | 1.0437 times | Thu 11 June 2026 | 108.16 (-6.01%) | 112.94 | 106.76 - 113.00 | 2.1589 times | Wed 10 June 2026 | 115.08 (1.99%) | 113.38 | 111.20 - 115.99 | 5.8675 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 106.2 and 112.94
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 111.67666666667 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.97 (-1.46%) | 112.95 | 109.16 - 115.90 | 0.217 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.708 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.3007 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5334 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5002 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3154 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.4768 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3121 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.26 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 0.3764 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.2618 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 100.31 and 126.66
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.97 (20.97%) | 92.50 | 90.65 - 117.00 | 4.4765 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9257 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7259 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9345 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6169 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2687 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.478 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4365 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.566 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5714 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 0.8505 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 66.09 and 130.24
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 115.60666666667 |
| Yearly Target 4 | 144.86 |
| Yearly Target 5 | 179.76 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.97 (-26.06%) | 150.00 | 86.35 - 150.50 | 1.4465 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.7152 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.5348 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1758 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.8333 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0839 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.9171 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.342 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5745 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.377 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2608 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 96 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 111.56 |
| 20 day DMA | 104.51 |
| 35 day DMA | 100.08 |
| 50 day DMA | 100.46 |
| 100 day DMA | 102.43 |
| 150 day DMA | 115.85 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 112.49 | 112.76 |
| 12 day EMA | 109.46 | 109.37 | 108.9 |
| 20 day EMA | 106.64 | 106.29 | 105.69 |
| 35 day EMA | 104.16 | 103.82 | 103.34 |
| 50 day EMA | 101.75 | 101.41 | 100.98 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 113.3 | 112.47 |
| 12 day SMA | 111.56 | 111.13 | 109.62 |
| 20 day SMA | 104.51 | 103.65 | 102.71 |
| 35 day SMA | 100.08 | 99.57 | 99.05 |
| 50 day SMA | 100.46 | 100.39 | 100.2 |
| 100 day SMA | 102.43 | 102.55 | 102.67 |
| 150 day SMA | 115.85 | 116.11 | 116.39 |
| 200 day SMA | 128.03 | 128.37 | 128.7 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
