ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.84

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	110.71
12 day DMA	112.78
20 day DMA	116.83
35 day DMA	124.97
50 day DMA	130.41
100 day DMA	142.97
150 day DMA	151.95
200 day DMA	154.14

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.06	111.15	112
12 day EMA	113.6	114.1	114.94
20 day EMA	117.01	117.65	118.51
35 day EMA	122.95	123.66	124.5
50 day EMA	129.2	129.95	130.79

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.71	111.14	111.82
12 day SMA	112.78	113.57	114.59
20 day SMA	116.83	117.48	118.36
35 day SMA	124.97	126.05	127.17
50 day SMA	130.41	130.98	131.57
100 day SMA	142.97	143.49	144.06
150 day SMA	151.95	152.31	152.68
200 day SMA	154.14	154.24	154.35

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 5.37 and PE is: 20.65

Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)

Debt: 508.48 in crores

Market capitalization: 6567.96

EPS is 5.33 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 73.56 crores (-4.30%)

Debt: 465.14 in crores

Market capitalization: 8373.43

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI