Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 104.58 and 107.71
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 105.39 |
| Intraday Target 3 | 106.89666666667 |
| Intraday Target 4 | 108.52 |
| Intraday Target 5 | 110.03 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (-0.26%) | 107.21 | 105.27 - 108.40 | 0.5549 times | Tue 21 April 2026 | 107.30 (2.3%) | 105.73 | 105.73 - 108.15 | 0.8039 times | Mon 20 April 2026 | 104.89 (-5.43%) | 111.48 | 104.20 - 111.48 | 1.4582 times | Fri 17 April 2026 | 110.91 (1.49%) | 109.28 | 108.07 - 111.75 | 0.883 times | Thu 16 April 2026 | 109.28 (1.47%) | 108.94 | 106.90 - 110.08 | 1.0088 times | Wed 15 April 2026 | 107.70 (3.95%) | 106.01 | 106.01 - 109.35 | 1.039 times | Mon 13 April 2026 | 103.61 (-3.04%) | 103.00 | 102.25 - 105.86 | 1.2646 times | Fri 10 April 2026 | 106.86 (4.64%) | 102.70 | 102.64 - 108.40 | 1.5381 times | Thu 09 April 2026 | 102.12 (-0.34%) | 103.43 | 100.52 - 104.58 | 0.7858 times | Wed 08 April 2026 | 102.47 (5.74%) | 102.00 | 99.57 - 103.36 | 0.6638 times | Tue 07 April 2026 | 96.91 (-0.31%) | 96.00 | 95.30 - 97.61 | 0.744 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 101.97 and 109.25
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (-3.51%) | 111.48 | 104.20 - 111.48 | 0.5931 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.8834 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.9589 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4535 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.28 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.2053 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.0997 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.682 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6472 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.1969 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.6697 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 98.82 and 119.95
| Monthly Target 1 | 82 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 103.13 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (19.14%) | 94.00 | 90.62 - 111.75 | 0.6609 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.3421 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.8859 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3859 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6865 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6269 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8129 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8206 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.2214 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.5569 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.1405 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 64.61 and 128.76
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 78.75 |
| Yearly Target 3 | 114.62333333333 |
| Yearly Target 4 | 142.9 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (-28.04%) | 150.00 | 86.35 - 150.50 | 0.4627 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.9124 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.7113 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.311 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.9291 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.2086 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.0226 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3813 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.6406 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.4203 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2908 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 104.69 |
| 20 day DMA | 100.95 |
| 35 day DMA | 98.19 |
| 50 day DMA | 102.2 |
| 100 day DMA | 120.11 |
| 150 day DMA | 133.97 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.89 | 106.68 |
| 12 day EMA | 104.68 | 104.26 | 103.71 |
| 20 day EMA | 102.93 | 102.5 | 101.99 |
| 35 day EMA | 103.54 | 103.34 | 103.11 |
| 50 day EMA | 104.34 | 104.23 | 104.1 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.02 | 107.28 |
| 12 day SMA | 104.69 | 103.75 | 102.79 |
| 20 day SMA | 100.95 | 100.54 | 100.03 |
| 35 day SMA | 98.19 | 98.09 | 98.09 |
| 50 day SMA | 102.2 | 102.47 | 102.76 |
| 100 day SMA | 120.11 | 120.58 | 121.09 |
| 150 day SMA | 133.97 | 134.43 | 134.89 |
| 200 day SMA | 142.53 | 142.81 | 143.08 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
