ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.36

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.31 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	131.8
12 day DMA	136.79
20 day DMA	139.65
35 day DMA	140.62
50 day DMA	144.34
100 day DMA	155.22
150 day DMA	158.52
200 day DMA	156.35

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.42	133.41	135.94
12 day EMA	135.13	137.07	138.66
20 day EMA	137.82	139.23	140.38
35 day EMA	141.51	142.51	143.34
50 day EMA	144.17	144.97	145.65

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.8	134.61	136.29
12 day SMA	136.79	138.5	140.19
20 day SMA	139.65	140.67	141.41
35 day SMA	140.62	141.27	141.84
50 day SMA	144.34	144.94	145.48
100 day SMA	155.22	155.72	156.2
150 day SMA	158.52	158.78	159
200 day SMA	156.35	156.41	156.45

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 5.37 and PE is: 23.17

Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)

Debt: 508.48 in crores

Market capitalization: 6567.96

EPS is 5.33 and PE is: 23.35

Last quarter profit: (June 2025 quarter) 73.56 crores (-4.30%)

Debt: 465.14 in crores

Market capitalization: 8373.43

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI