Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 99.36 and 101.08
| Intraday Target 1 | 98.96 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 100.68 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 102.4 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 100.54 (-0.54%) | 100.80 | 99.89 - 101.61 | 0.8375 times | Tue 06 October 2026 | 101.09 (1.49%) | 99.63 | 99.51 - 101.63 | 0.6341 times | Mon 05 October 2026 | 99.61 (-1.08%) | 100.70 | 99.21 - 101.95 | 0.7763 times | Thu 01 October 2026 | 100.70 (-1.65%) | 102.39 | 98.60 - 102.48 | 1.3772 times | Wed 30 September 2026 | 102.39 (-1.47%) | 103.03 | 102.00 - 104.58 | 1.4883 times | Tue 29 September 2026 | 103.92 (1.7%) | 102.00 | 101.01 - 105.45 | 1.9143 times | Mon 28 September 2026 | 102.18 (-1.25%) | 103.50 | 101.56 - 104.35 | 0.8011 times | Fri 25 September 2026 | 103.47 (-0.48%) | 104.00 | 102.20 - 104.00 | 0.5343 times | Thu 24 September 2026 | 103.97 (-1.09%) | 104.00 | 103.25 - 104.50 | 1.0313 times | Wed 23 September 2026 | 105.12 (0.26%) | 104.60 | 104.60 - 106.16 | 0.6056 times | Tue 22 September 2026 | 104.85 (-0.17%) | 105.05 | 103.81 - 106.00 | 0.9194 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 98.51 and 101.25
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 100.54 (-0.16%) | 100.70 | 99.21 - 101.95 | 0.1173 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.2913 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.2159 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.3964 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.5767 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.7461 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.6536 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.7501 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 1.0262 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.2265 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.1556 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 97.63 and 101.51
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 100.54 (-1.81%) | 102.39 | 98.60 - 102.48 | 0.0382 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4151 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5656 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6409 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.1688 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8457 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6631 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8537 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5635 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2454 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4367 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 61.37 and 125.52
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 74.43 |
| Yearly Target 3 | 112.46333333333 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 176.61 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 100.54 (-32.4%) | 150.00 | 86.35 - 150.50 | 1.8892 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6264 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4554 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1149 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.7902 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0278 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8696 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3243 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5448 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3574 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2473 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 102.74 |
| 20 day DMA | 104.19 |
| 35 day DMA | 105.85 |
| 50 day DMA | 105.47 |
| 100 day DMA | 103.98 |
| 150 day DMA | 101.81 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.35 | 101.48 |
| 12 day EMA | 102.44 | 102.79 | 103.1 |
| 20 day EMA | 103.52 | 103.83 | 104.12 |
| 35 day EMA | 104.07 | 104.28 | 104.47 |
| 50 day EMA | 104.61 | 104.78 | 104.93 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.54 | 101.76 |
| 12 day SMA | 102.74 | 103.2 | 103.39 |
| 20 day SMA | 104.19 | 104.79 | 105.31 |
| 35 day SMA | 105.85 | 105.94 | 106.07 |
| 50 day SMA | 105.47 | 105.43 | 105.37 |
| 100 day SMA | 103.98 | 103.9 | 103.84 |
| 150 day SMA | 101.81 | 101.83 | 101.87 |
| 200 day SMA | 108.44 | 108.66 | 108.85 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 21.62
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 19.33
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
