Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 89.63 and 92.34
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.88 |
| Intraday Target 3 | 90.376666666667 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 93.09 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.10 (0.77%) | 89.70 | 89.16 - 91.87 | 0.7582 times | Mon 26 October 2026 | 89.41 (1.18%) | 88.95 | 86.46 - 89.78 | 1.3948 times | Fri 23 October 2026 | 88.37 (-6.57%) | 94.06 | 87.12 - 94.07 | 2.3447 times | Thu 22 October 2026 | 94.58 (-3.99%) | 97.00 | 93.60 - 99.00 | 0.8744 times | Wed 21 October 2026 | 98.51 (-1.7%) | 100.30 | 98.00 - 100.86 | 0.3759 times | Mon 19 October 2026 | 100.21 (-0.78%) | 100.51 | 100.00 - 101.60 | 0.2969 times | Fri 16 October 2026 | 101.00 (0.6%) | 100.43 | 99.77 - 104.20 | 1.051 times | Thu 15 October 2026 | 100.40 (-0.71%) | 101.79 | 99.60 - 102.99 | 0.6267 times | Wed 14 October 2026 | 101.12 (0.67%) | 99.95 | 99.95 - 105.50 | 1.9641 times | Tue 13 October 2026 | 100.45 (0.41%) | 100.31 | 99.50 - 100.92 | 0.3133 times | Mon 12 October 2026 | 100.04 (3.4%) | 97.03 | 97.03 - 100.82 | 0.5849 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 88.28 and 93.69
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 89.476666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.10 (1.96%) | 88.95 | 86.46 - 91.87 | 0.3917 times | Fri 23 October 2026 | 88.37 (-12.5%) | 100.51 | 87.12 - 101.60 | 0.7081 times | Fri 16 October 2026 | 101.00 (4.39%) | 97.03 | 97.03 - 105.50 | 0.826 times | Fri 09 October 2026 | 96.75 (-3.92%) | 100.70 | 96.50 - 101.95 | 0.4222 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.5744 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.4258 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.7817 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 1.1374 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 1.4714 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 3.2613 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 7.3961 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 78.76 and 97.8
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.10 (-12%) | 102.39 | 86.46 - 105.50 | 0.2495 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4063 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5324 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6273 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0804 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8277 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6491 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8355 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5515 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2402 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4274 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 56.15 and 120.3
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 108.98333333333 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 173.13 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.10 (-39.42%) | 150.00 | 86.35 - 150.50 | 1.9222 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6198 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4494 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1104 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.7869 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0236 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8661 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.323 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5426 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.356 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2463 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 96.75 |
| 20 day DMA | 98.5 |
| 35 day DMA | 101.92 |
| 50 day DMA | 103.47 |
| 100 day DMA | 104.52 |
| 150 day DMA | 102.06 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 93.02 | 94.82 |
| 12 day EMA | 95.52 | 96.5 | 97.79 |
| 20 day EMA | 97.75 | 98.55 | 99.51 |
| 35 day EMA | 100.36 | 100.96 | 101.64 |
| 50 day EMA | 102.6 | 103.11 | 103.67 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 94.22 | 96.53 |
| 12 day SMA | 96.75 | 97.45 | 98.38 |
| 20 day SMA | 98.5 | 99.16 | 99.89 |
| 35 day SMA | 101.92 | 102.39 | 102.86 |
| 50 day SMA | 103.47 | 103.83 | 104.19 |
| 100 day SMA | 104.52 | 104.53 | 104.56 |
| 150 day SMA | 102.06 | 102.05 | 102.04 |
| 200 day SMA | 105.4 | 105.67 | 105.97 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
