Weekly charts share THOMASCOOK Thomas Cook (India) Limited NSE Stock exchange
Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services
Weekly charts share THOMASCOOK Thomas Cook (India) Limited NSE Stock exchange
Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services
- Weekly Support: 181.25
- Weekly Resistance: 220
- 4 Week Moving Average is 177.6
- 12 Week Moving Average is 168.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Apr 2024 | 10.89% | 166.05 | 196.45 | 204.80 | 166.05 | 2.755 times |
| Fri 12 Apr 2024 | 3.72% | 171.00 | 177.15 | 179.80 | 171.00 | 1.243 times |
| Fri 05 Apr 2024 | 2.89% | 168.80 | 170.80 | 175.50 | 165.20 | 1.621 times |
| Thu 28 Mar 2024 | 3.17% | 162.85 | 166.00 | 167.70 | 158.50 | 0.682 times |
| Fri 22 Mar 2024 | 7.88% | 149.15 | 160.90 | 164.00 | 144.00 | 0.647 times |
| Fri 15 Mar 2024 | -7.56% | 161.95 | 149.15 | 162.90 | 140.05 | 1.801 times |
| Thu 07 Mar 2024 | -1.01% | 163.00 | 161.35 | 165.70 | 150.30 | 0.66 times |
| Sat 02 Mar 2024 | -3.41% | 169.75 | 163.00 | 172.20 | 157.65 | 1.027 times |
| Fri 23 Feb 2024 | 1.23% | 165.45 | 168.75 | 173.90 | 162.95 | 0.467 times |
| Fri 16 Feb 2024 | 0% | 161.25 | 166.70 | 171.10 | 146.30 | 1.379 times |
Volume is in comparison with previous volume
Weekly charts share THOMASCOOK Thomas Cook (India) Limited NSE Stock exchange
These are Weekly charts share THOMASCOOK Thomas Cook (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share THOMASCOOK Thomas Cook (India) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance