ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 92.89
  • 12Day Average: 93.61
  • 20Day Average: 94.61
  • 50Day Average: 96.95
  • 100Day Average: 109.39
  • 150Day Average: 123.84

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

93.85, 95.74, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 18.57, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 93.17 92.26 to 95.68 1.56% 0.77 times
22 Fri May 2026 91.74 91.02 to 94.09 -1.43% 0.75 times
21 Thu May 2026 93.07 92.15 to 94.49 -0.26% 1.62 times
20 Wed May 2026 93.31 91.10 to 93.86 0.14% 0.43 times
19 Tue May 2026 93.18 91.50 to 94.14 0.28% 0.53 times
18 Mon May 2026 92.92 90.20 to 94.24 -1.92% 0.65 times
15 Fri May 2026 94.74 91.86 to 95.30 2.58% 0.69 times
14 Thu May 2026 92.36 91.28 to 95.81 -3.45% 0.75 times
13 Wed May 2026 95.66 88.00 to 98.90 2.39% 2.67 times
12 Tue May 2026 93.43 91.11 to 94.50 0.52% 0.97 times
11 Mon May 2026 92.95 91.78 to 96.66 -3.94% 0.93 times
08 Fri May 2026 96.76 96.40 to 100.52 -2.94% 0.62 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THOMASCOOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.7 as stoploss in an intra day buy trade for a target of 95.01. However, stock will show a bearish move below 92.7.

Tomorrow's movement Prediction of THOMASCOOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top