ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 142.02
  • 12Day Average: 147.31
  • 20Day Average: 150.29
  • 50Day Average: 156.54
  • 100Day Average: 163.24
  • 150Day Average: 161.94

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

145.99, 150.96, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

55.33, 9.54, 33.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 137.48 136.71 to 141.38 -2.76% 0.65 times
05 Fri Dec 2025 141.38 139.40 to 142.10 0.48% 1.06 times
04 Thu Dec 2025 140.71 139.70 to 143.74 -1.94% 1.37 times
03 Wed Dec 2025 143.49 142.25 to 147.13 -2.41% 1.06 times
02 Tue Dec 2025 147.03 142.89 to 147.54 -0.24% 1.04 times
01 Mon Dec 2025 147.39 146.62 to 150.10 -0.58% 0.7 times
28 Fri Nov 2025 148.25 147.50 to 149.14 0.24% 1.33 times
27 Thu Nov 2025 147.90 146.56 to 152.76 -1.6% 0.94 times
26 Wed Nov 2025 150.30 148.00 to 151.90 -0.49% 0.76 times
25 Tue Nov 2025 151.04 150.65 to 155.21 -1.91% 0.78 times
24 Mon Nov 2025 153.98 152.45 to 159.54 -2.99% 0.94 times
21 Fri Nov 2025 158.72 156.75 to 161.70 -0.45% 1.28 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THOMASCOOK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.9, for a target of 143.1 or 149.18

Tomorrow's movement Prediction of THOMASCOOK is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top