ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 97.27
  • 12Day Average: 93.93
  • 20Day Average: 95.44
  • 50Day Average: 110.21
  • 100Day Average: 128.82
  • 150Day Average: 141.8

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

95.67, 99.91, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 26.3, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 95.88 95.35 to 99.84 1.17% 0.78 times
24 Tue Mar 2026 94.77 93.45 to 96.80 1.28% 0.64 times
23 Mon Mar 2026 93.57 92.99 to 103.50 -9.45% 1.17 times
20 Fri Mar 2026 103.34 99.50 to 106.20 4.63% 1.47 times
19 Thu Mar 2026 98.77 93.00 to 100.00 1.74% 1.86 times
18 Wed Mar 2026 97.08 89.21 to 97.79 9.78% 1.96 times
17 Tue Mar 2026 88.43 86.35 to 89.25 0.4% 0.77 times
16 Mon Mar 2026 88.08 86.55 to 88.95 -0.68% 0.35 times
13 Fri Mar 2026 88.68 87.10 to 91.22 -3.18% 0.64 times
12 Thu Mar 2026 91.59 88.98 to 94.60 -1.59% 0.64 times
11 Wed Mar 2026 93.07 92.05 to 96.80 -0.87% 0.5 times
10 Tue Mar 2026 93.89 88.12 to 95.49 6.71% 0.82 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THOMASCOOK is bearish for shortterm, and stock might move down till 92.5 or till 86.1. Use a stoploss of 97.73 and if the stock hits stoploss, then it can shoot up till 103

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top