ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 107.88
  • 12Day Average: 108.17
  • 20Day Average: 108.02
  • 50Day Average: 105.33
  • 100Day Average: 102.9
  • 150Day Average: 102.67

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

107.94, 107.4, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.95, 23.93, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 103.37 102.83 to 109.60 -4.84% 1 times
11 Fri Sep 2026 108.63 106.12 to 109.25 0.26% 0.47 times
10 Thu Sep 2026 108.35 107.71 to 110.90 -0.71% 0.5 times
09 Wed Sep 2026 109.13 107.50 to 110.00 -0.71% 0.82 times
08 Tue Sep 2026 109.91 108.80 to 112.53 -2.32% 0.69 times
07 Mon Sep 2026 112.52 111.00 to 115.70 0.78% 1.89 times
04 Fri Sep 2026 111.65 106.00 to 112.94 5.02% 2.32 times
03 Thu Sep 2026 106.31 105.45 to 107.68 0.21% 0.68 times
02 Wed Sep 2026 106.09 104.16 to 109.51 0.36% 1.27 times
01 Tue Sep 2026 105.71 105.02 to 108.01 -2.05% 0.63 times
31 Mon Aug 2026 107.92 105.11 to 108.45 -0.47% 0.74 times
28 Fri Aug 2026 108.43 108.00 to 111.35 -1.48% 0.85 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THOMASCOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THOMASCOOK stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 99.6 as target. However if you take a buy trade in THOMASCOOK, then use 104 as stoploss and 107.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top