ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 98.86
  • 12Day Average: 101.42
  • 20Day Average: 102.63
  • 50Day Average: 102.68
  • 100Day Average: 99.88
  • 150Day Average: 108.83

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

101.03, 102.61, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 18.94, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 99.84 97.75 to 100.79 2% 0.79 times
28 Tue Jul 2026 97.88 97.21 to 99.77 -0.58% 0.59 times
27 Mon Jul 2026 98.45 98.10 to 101.66 0.61% 1.04 times
24 Fri Jul 2026 97.85 97.08 to 99.96 -2.43% 1.46 times
23 Thu Jul 2026 100.29 99.60 to 102.34 -1.65% 0.48 times
22 Wed Jul 2026 101.97 101.28 to 104.80 -2.66% 0.64 times
21 Tue Jul 2026 104.76 102.21 to 105.99 1.57% 1.53 times
20 Mon Jul 2026 103.14 101.21 to 103.75 0.45% 0.77 times
17 Fri Jul 2026 102.68 101.01 to 104.34 -1.42% 1.07 times
16 Thu Jul 2026 104.16 103.40 to 105.80 0.59% 0.97 times
15 Wed Jul 2026 103.55 102.90 to 106.70 1.11% 1.45 times
14 Tue Jul 2026 102.41 101.74 to 104.55 -1.93% 1.04 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THOMASCOOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 102.2. However, stock will show a bearish move below 99.6.

Tomorrow's movement Prediction of THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top