ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 109.86
  • 12Day Average: 107.19
  • 20Day Average: 106.18
  • 50Day Average: 105.73
  • 100Day Average: 102.34
  • 150Day Average: 104.08

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

107.66, 106.02, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

25.21, 28.99, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 110.71 110.07 to 113.69 0.26% 0.32 times
25 Tue Aug 2026 110.42 109.10 to 114.18 -2.65% 0.36 times
24 Mon Aug 2026 113.43 112.00 to 120.87 0.23% 1.94 times
21 Fri Aug 2026 113.17 101.99 to 115.70 11.41% 6.32 times
20 Thu Aug 2026 101.58 100.50 to 103.50 1.02% 0.2 times
19 Wed Aug 2026 100.55 97.30 to 106.00 -1.81% 0.19 times
18 Tue Aug 2026 102.40 102.00 to 104.43 -1.23% 0.11 times
17 Mon Aug 2026 103.68 103.54 to 106.49 -2.08% 0.14 times
14 Fri Aug 2026 105.88 105.50 to 108.84 -1.96% 0.12 times
13 Thu Aug 2026 108.00 106.86 to 110.63 0.86% 0.32 times
12 Wed Aug 2026 107.08 106.49 to 110.35 -2.15% 0.31 times
11 Tue Aug 2026 109.43 105.72 to 110.50 3.57% 0.67 times

Technical analysis forecast of THOMASCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOOK THOMASCOOK at this time. Stock is rising and might rise more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THOMASCOOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THOMASCOOK stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 106.54 as target. However if you take a buy trade in THOMASCOOK, then use 110.3 as stoploss and 114.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top