ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 114.79
  • 12Day Average: 119.54
  • 20Day Average: 123.36
  • 50Day Average: 134.59
  • 100Day Average: 146.9
  • 150Day Average: 154.47

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

119.25, 125.55, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.66, 13.01, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 115.04 114.16 to 117.10 -0.04% 0.6 times
10 Tue Feb 2026 115.09 114.51 to 120.50 -2.38% 0.81 times
09 Mon Feb 2026 117.90 111.53 to 120.49 6.8% 1.66 times
06 Fri Feb 2026 110.39 109.15 to 116.30 -4.43% 1.39 times
05 Thu Feb 2026 115.51 114.00 to 121.68 -3.97% 1.25 times
04 Wed Feb 2026 120.28 119.32 to 123.14 -1.19% 0.84 times
03 Tue Feb 2026 121.73 121.20 to 126.70 0.83% 0.63 times
02 Mon Feb 2026 120.73 119.21 to 124.40 -1.48% 0.63 times
01 Sun Feb 2026 122.54 117.45 to 129.00 -0.02% 1.69 times
30 Fri Jan 2026 122.57 121.70 to 126.00 -1.76% 0.85 times
29 Thu Jan 2026 124.77 123.00 to 128.27 -2.43% 0.24 times
28 Wed Jan 2026 127.88 122.68 to 129.10 4.24% 0.52 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THOMASCOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THOMASCOOK stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 108 as target. However if you take a buy trade in THOMASCOOK, then use 116.2 as stoploss and 123.06 as target.

Tomorrow's movement Prediction of THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THOMASCOOK is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top