ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 143.39
  • 12Day Average: 141.45
  • 20Day Average: 143.68
  • 50Day Average: 153.25
  • 100Day Average: 159.89
  • 150Day Average: 162.18

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

143.21, 146.26, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.24, 17.27, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 144.83 142.82 to 145.59 1.07% 0.46 times
19 Fri Dec 2025 143.29 140.01 to 144.45 1.66% 0.62 times
18 Thu Dec 2025 140.95 137.81 to 142.50 -0.81% 1.23 times
17 Wed Dec 2025 142.10 141.25 to 146.49 -2.53% 0.54 times
16 Tue Dec 2025 145.79 143.64 to 146.50 1.19% 0.53 times
15 Mon Dec 2025 144.08 138.31 to 145.29 3.51% 2.63 times
12 Fri Dec 2025 139.19 138.52 to 141.90 -0.39% 2.07 times
11 Thu Dec 2025 139.73 138.38 to 140.79 0.36% 0.39 times
10 Wed Dec 2025 139.23 138.05 to 141.45 -0.09% 0.42 times
09 Tue Dec 2025 139.35 134.01 to 140.20 1.36% 1.15 times
08 Mon Dec 2025 137.48 136.71 to 141.38 -2.76% 0.42 times
05 Fri Dec 2025 141.38 139.40 to 142.10 0.48% 0.69 times

Technical analysis forecast of THOMASCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOOK THOMASCOOK at this time. Stock is rising and might rise more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top