ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 102.39
  • 12Day Average: 97.92
  • 20Day Average: 96.23
  • 50Day Average: 103.91
  • 100Day Average: 123.04
  • 150Day Average: 136.76

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

99.6, 99.65, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 30, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 103.61 102.25 to 105.86 -3.04% 1.29 times
10 Fri Apr 2026 106.86 102.64 to 108.40 4.64% 1.57 times
09 Thu Apr 2026 102.12 100.52 to 104.58 -0.34% 0.8 times
08 Wed Apr 2026 102.47 99.57 to 103.36 5.74% 0.68 times
07 Tue Apr 2026 96.91 95.30 to 97.61 -0.31% 0.76 times
06 Mon Apr 2026 97.21 93.31 to 98.00 1.58% 0.84 times
02 Thu Apr 2026 95.70 90.62 to 96.00 -0.08% 0.61 times
01 Wed Apr 2026 95.78 91.84 to 96.79 6.62% 0.63 times
30 Mon Mar 2026 89.83 88.50 to 93.86 -4.31% 0.96 times
27 Fri Mar 2026 93.88 92.00 to 95.80 -2.09% 1.87 times
25 Wed Mar 2026 95.88 95.35 to 99.84 1.17% 1.3 times
24 Tue Mar 2026 94.77 93.45 to 96.80 1.28% 1.07 times

Technical analysis forecast of THOMASCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOOK THOMASCOOK at this time. Stock is rising and might rise more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THOMASCOOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 98.98. However, stock will show a bullish move above 104.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top