ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOOK Historical charts - Thomas Cook (India) Limited

Historical charts for Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Moving Averages for

  • 5Day Average: 141.45
  • 12Day Average: 142.83
  • 20Day Average: 142.95
  • 50Day Average: 147.96
  • 100Day Average: 157.85
  • 150Day Average: 160.1

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

142.31, 143.99, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.48, 17.42, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.38 137.75 to 140.30 -0.43% 0.64 times
08 Thu Jan 2026 138.98 136.25 to 142.39 -2.09% 1.32 times
07 Wed Jan 2026 141.94 141.25 to 143.12 -1.31% 0.61 times
06 Tue Jan 2026 143.83 140.70 to 145.30 -0.2% 0.81 times
05 Mon Jan 2026 144.12 142.65 to 145.15 -0.59% 0.67 times
02 Fri Jan 2026 144.98 143.81 to 148.69 -2.4% 1.02 times
01 Thu Jan 2026 148.55 147.73 to 150.50 -0.12% 0.75 times
31 Wed Dec 2025 148.73 139.40 to 149.99 6.64% 2.77 times
30 Tue Dec 2025 139.47 137.46 to 140.55 0.17% 0.68 times
29 Mon Dec 2025 139.23 138.50 to 143.34 -2.53% 0.68 times
26 Fri Dec 2025 142.85 141.80 to 144.40 -0.06% 0.7 times
24 Wed Dec 2025 142.93 142.49 to 145.26 -1.24% 0.4 times

Technical analysis forecast for THOMASCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOOK THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if THOMASCOOK THOMASCOOK gave a large move recently.

Stock of THOMASCOOK (THOMASCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THOMASCOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THOMASCOOK stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 136.8 as target. However if you take a buy trade in THOMASCOOK, then use 140.3 as stoploss and 143.18 as target.

Tomorrow's movement Prediction of THOMASCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.22

Tomorrow's movement Prediction of THOMASCOOK is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOOK Historical charts - Share Thomas Cook (India) Limited

 

Back to top