Thomas Cook (India) Limited THOMASCOOK Support Resistance charts Thomas Cook (India) Limited THOMASCOOK NSE

Stock THOMASCOOK - Share Thomas Cook (India) Limited trades in NSE under Travel Support Services

Daily Support: 140.39
Daily Resistance: 143.09

Short term support and resistance levels are 144 and 151.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Thomas Cook (India) Limited

5Day Average: 144
12Day Average: 149.14
20Day Average: 151.11
50Day Average: 157.13
100Day Average: 163.51
150Day Average: 161.95
200Day Average: 155.06

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

147.54, 152.04, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

50.79, 10.2, 31.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	141.38	139.40 to 142.10	0.48%	1.04 times
04 Thu Dec 2025	140.71	139.70 to 143.74	-1.94%	1.34 times
03 Wed Dec 2025	143.49	142.25 to 147.13	-2.41%	1.04 times
02 Tue Dec 2025	147.03	142.89 to 147.54	-0.24%	1.02 times
01 Mon Dec 2025	147.39	146.62 to 150.10	-0.58%	0.69 times
28 Fri Nov 2025	148.25	147.50 to 149.14	0.24%	1.3 times
27 Thu Nov 2025	147.90	146.56 to 152.76	-1.6%	0.92 times
26 Wed Nov 2025	150.30	148.00 to 151.90	-0.49%	0.74 times
25 Tue Nov 2025	151.04	150.65 to 155.21	-1.91%	0.77 times
24 Mon Nov 2025	153.98	152.45 to 159.54	-2.99%	0.92 times
21 Fri Nov 2025	158.72	156.75 to 161.70	-0.45%	1.25 times
20 Thu Nov 2025	159.43	152.65 to 160.00	1.76%	1.69 times