Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 94.99 and 103.3
| Intraday Target 1 | 93.41 |
| Intraday Target 2 | 96.57 |
| Intraday Target 3 | 101.71666666667 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 110.03 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.74 (-6.8%) | 106.42 | 98.55 - 106.86 | 1.8474 times | Wed 22 April 2026 | 107.02 (-0.26%) | 107.21 | 105.27 - 108.40 | 0.4845 times | Tue 21 April 2026 | 107.30 (2.3%) | 105.73 | 105.73 - 108.15 | 0.702 times | Mon 20 April 2026 | 104.89 (-5.43%) | 111.48 | 104.20 - 111.48 | 1.2733 times | Fri 17 April 2026 | 110.91 (1.49%) | 109.28 | 108.07 - 111.75 | 0.7711 times | Thu 16 April 2026 | 109.28 (1.47%) | 108.94 | 106.90 - 110.08 | 0.8809 times | Wed 15 April 2026 | 107.70 (3.95%) | 106.01 | 106.01 - 109.35 | 0.9073 times | Mon 13 April 2026 | 103.61 (-3.04%) | 103.00 | 102.25 - 105.86 | 1.1043 times | Fri 10 April 2026 | 106.86 (4.64%) | 102.70 | 102.64 - 108.40 | 1.3431 times | Thu 09 April 2026 | 102.12 (-0.34%) | 103.43 | 100.52 - 104.58 | 0.6861 times | Wed 08 April 2026 | 102.47 (5.74%) | 102.00 | 99.57 - 103.36 | 0.5796 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 92.68 and 105.61
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.74 (-10.07%) | 111.48 | 98.55 - 111.48 | 0.9943 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.8457 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.918 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4341 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.2254 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.1112 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.0528 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.6529 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6196 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.1459 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.6411 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 95.18 and 116.31
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 100.70333333333 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.74 (11.03%) | 94.00 | 90.62 - 111.75 | 0.762 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.3276 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.8763 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3817 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6791 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6201 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8041 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8117 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.2082 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.5293 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.1282 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 60.97 and 125.12
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 112.19666666667 |
| Yearly Target 4 | 138.04 |
| Yearly Target 5 | 176.35 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.74 (-32.94%) | 150.00 | 86.35 - 150.50 | 0.4774 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.9095 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.7087 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.309 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.9277 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.2067 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.021 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3807 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.6396 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.4197 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2904 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK looks bearish. It has broken an important moving average level of 102.63 with high volumes
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 104.9 |
| 20 day DMA | 100.77 |
| 35 day DMA | 98.04 |
| 50 day DMA | 101.89 |
| 100 day DMA | 119.59 |
| 150 day DMA | 133.45 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 106.93 | 106.89 |
| 12 day EMA | 103.92 | 104.68 | 104.26 |
| 20 day EMA | 102.63 | 102.93 | 102.5 |
| 35 day EMA | 103.21 | 103.41 | 103.2 |
| 50 day EMA | 103.77 | 103.93 | 103.8 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 107.88 | 108.02 |
| 12 day SMA | 104.9 | 104.69 | 103.75 |
| 20 day SMA | 100.77 | 100.95 | 100.54 |
| 35 day SMA | 98.04 | 98.19 | 98.09 |
| 50 day SMA | 101.89 | 102.2 | 102.47 |
| 100 day SMA | 119.59 | 120.11 | 120.58 |
| 150 day SMA | 133.45 | 133.97 | 134.43 |
| 200 day SMA | 142.22 | 142.53 | 142.81 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 18.57
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
