Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 98.97 and 104.14
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 103.13333333333 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 108.3 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.99 (-4.21%) | 105.50 | 101.12 - 106.29 | 0.8915 times | Tue 07 July 2026 | 106.47 (-0.35%) | 107.25 | 105.20 - 108.79 | 1.0102 times | Mon 06 July 2026 | 106.84 (2.56%) | 104.60 | 104.17 - 107.47 | 1.3891 times | Fri 03 July 2026 | 104.17 (-2.13%) | 107.00 | 103.50 - 107.65 | 1.6292 times | Thu 02 July 2026 | 106.44 (0.48%) | 106.50 | 105.95 - 109.29 | 0.8163 times | Wed 01 July 2026 | 105.93 (-2%) | 108.33 | 105.55 - 109.09 | 0.7674 times | Tue 30 June 2026 | 108.09 (-0.51%) | 108.25 | 106.94 - 109.73 | 0.64 times | Mon 29 June 2026 | 108.64 (-2.57%) | 110.40 | 108.00 - 111.07 | 0.7059 times | Thu 25 June 2026 | 111.50 (1.39%) | 110.29 | 110.29 - 113.90 | 1.4194 times | Wed 24 June 2026 | 109.97 (-1.78%) | 112.81 | 109.16 - 112.81 | 0.731 times | Tue 23 June 2026 | 111.96 (-2.73%) | 115.10 | 110.40 - 115.10 | 0.9285 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 97.72 and 105.39
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.99 (-2.09%) | 104.60 | 101.12 - 108.79 | 0.1819 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.252 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.2983 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.7174 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.3841 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5404 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5068 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3196 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.4831 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3163 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.2634 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 97.47 and 105.64
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.99 (-5.64%) | 108.33 | 101.12 - 109.29 | 0.2106 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.6948 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9524 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7468 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9614 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6346 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2764 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4918 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.449 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5823 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5878 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 62.1 and 126.25
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 112.94666666667 |
| Yearly Target 4 | 139.54 |
| Yearly Target 5 | 177.1 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.99 (-31.43%) | 150.00 | 86.35 - 150.50 | 1.4917 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.7061 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.5267 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1696 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.8289 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0782 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.9123 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3402 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5715 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.375 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2595 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term but the sell signal is initial and weak.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 108.09 |
| 20 day DMA | 109.3 |
| 35 day DMA | 103.07 |
| 50 day DMA | 100.71 |
| 100 day DMA | 101.16 |
| 150 day DMA | 112.94 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 106.61 | 106.68 |
| 12 day EMA | 106.64 | 107.48 | 107.66 |
| 20 day EMA | 106.34 | 106.8 | 106.83 |
| 35 day EMA | 104.55 | 104.7 | 104.6 |
| 50 day EMA | 101.34 | 101.31 | 101.1 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.97 | 106.29 |
| 12 day SMA | 108.09 | 108.89 | 109.73 |
| 20 day SMA | 109.3 | 109.84 | 109.76 |
| 35 day SMA | 103.07 | 102.81 | 102.48 |
| 50 day SMA | 100.71 | 100.61 | 100.47 |
| 100 day SMA | 101.16 | 101.25 | 101.34 |
| 150 day SMA | 112.94 | 113.27 | 113.56 |
| 200 day SMA | 124.88 | 125.24 | 125.59 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 19.61
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
