Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 108.79 and 110.83
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 109.21 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 112.44 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.06 (-0.59%) | 111.30 | 109.55 - 111.59 | 0.2374 times | Wed 26 August 2026 | 110.71 (0.26%) | 111.00 | 110.07 - 113.69 | 0.3261 times | Tue 25 August 2026 | 110.42 (-2.65%) | 113.60 | 109.10 - 114.18 | 0.3579 times | Mon 24 August 2026 | 113.43 (0.23%) | 116.00 | 112.00 - 120.87 | 1.9573 times | Fri 21 August 2026 | 113.17 (11.41%) | 101.99 | 101.99 - 115.70 | 6.3652 times | Thu 20 August 2026 | 101.58 (1.02%) | 100.50 | 100.50 - 103.50 | 0.202 times | Wed 19 August 2026 | 100.55 (-1.81%) | 103.00 | 97.30 - 106.00 | 0.1891 times | Tue 18 August 2026 | 102.40 (-1.23%) | 103.75 | 102.00 - 104.43 | 0.1106 times | Mon 17 August 2026 | 103.68 (-2.08%) | 106.00 | 103.54 - 106.49 | 0.1368 times | Fri 14 August 2026 | 105.88 (-1.96%) | 108.25 | 105.50 - 108.84 | 0.1175 times | Thu 13 August 2026 | 108.00 (0.86%) | 107.00 | 106.86 - 110.63 | 0.3245 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 103.7 and 115.47
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.06 (-2.75%) | 116.00 | 109.10 - 120.87 | 1.3198 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.211 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.8786 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.0502 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 0.9895 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3773 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.4408 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.5189 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.556 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.6581 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 1.5825 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 103.68 and 127.25
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.06 (5.55%) | 106.00 | 97.30 - 120.87 | 1.4731 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6199 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0319 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8179 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6413 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8256 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.545 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2374 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4223 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.3856 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5001 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 66.13 and 130.28
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 115.63666666667 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 179.79 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.06 (-26%) | 150.00 | 86.35 - 150.50 | 1.8125 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6418 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4691 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1255 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.7976 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0375 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8779 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3274 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5499 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3608 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2497 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 107.25 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.51 |
| 50 day DMA | 105.71 |
| 100 day DMA | 102.49 |
| 150 day DMA | 103.93 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.71 | 109.21 |
| 12 day EMA | 108.03 | 107.66 | 107.11 |
| 20 day EMA | 106.96 | 106.63 | 106.2 |
| 35 day EMA | 106.73 | 106.53 | 106.28 |
| 50 day EMA | 106.56 | 106.42 | 106.24 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 109.86 | 107.83 |
| 12 day SMA | 107.25 | 107.19 | 106.77 |
| 20 day SMA | 106.71 | 106.18 | 105.63 |
| 35 day SMA | 104.51 | 104.29 | 104.04 |
| 50 day SMA | 105.71 | 105.73 | 105.68 |
| 100 day SMA | 102.49 | 102.34 | 102.19 |
| 150 day SMA | 103.93 | 104.08 | 104.25 |
| 200 day SMA | 114.32 | 114.54 | 114.79 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
