Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 105.02 and 107.92
| Intraday Target 1 | 102.71 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 105.61333333333 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 108.51 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (1.55%) | 104.36 | 103.90 - 106.80 | 0.622 times | Wed 05 August 2026 | 104.52 (-1.37%) | 106.01 | 102.25 - 107.89 | 0.4234 times | Tue 04 August 2026 | 105.97 (-1.1%) | 107.00 | 102.58 - 111.45 | 2.4316 times | Mon 03 August 2026 | 107.15 (2.76%) | 106.00 | 105.90 - 109.90 | 1.2233 times | Fri 31 July 2026 | 104.27 (4.97%) | 100.19 | 99.00 - 108.99 | 3.6225 times | Thu 30 July 2026 | 99.33 (-0.51%) | 99.89 | 98.75 - 100.30 | 0.2318 times | Wed 29 July 2026 | 99.84 (2%) | 98.00 | 97.75 - 100.79 | 0.293 times | Tue 28 July 2026 | 97.88 (-0.58%) | 98.91 | 97.21 - 99.77 | 0.2209 times | Mon 27 July 2026 | 98.45 (0.61%) | 98.64 | 98.10 - 101.66 | 0.387 times | Fri 24 July 2026 | 97.85 (-2.43%) | 99.96 | 97.08 - 99.96 | 0.5445 times | Thu 23 July 2026 | 100.29 (-1.65%) | 101.80 | 99.60 - 102.34 | 0.1776 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 104.2 and 113.4
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 106.61333333333 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (1.79%) | 106.00 | 102.25 - 111.45 | 0.4575 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 0.4629 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.1765 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.2062 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.2427 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.2601 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.3079 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.7403 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.5882 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5577 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.523 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 104.2 and 113.4
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 106.61333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (1.79%) | 106.00 | 102.25 - 111.45 | 0.2549 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.7084 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.6079 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9347 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.733 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9436 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6228 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2713 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4827 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4407 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5715 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 64.17 and 128.32
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 114.33 |
| Yearly Target 4 | 142.31 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (-28.64%) | 150.00 | 86.35 - 150.50 | 1.6056 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6833 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.5063 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1539 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.8178 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0638 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.9 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3356 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5638 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3699 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.256 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 101.97 |
| 20 day DMA | 102.59 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.09 |
| 100 day DMA | 100.51 |
| 150 day DMA | 107.29 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 104.2 | 104.04 |
| 12 day EMA | 103.53 | 103.06 | 102.79 |
| 20 day EMA | 103.3 | 103 | 102.84 |
| 35 day EMA | 102.94 | 102.75 | 102.65 |
| 50 day EMA | 103.32 | 103.2 | 103.15 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 104.25 | 103.31 |
| 12 day SMA | 101.97 | 101.86 | 101.74 |
| 20 day SMA | 102.59 | 102.4 | 102.27 |
| 35 day SMA | 105.12 | 105.27 | 105.36 |
| 50 day SMA | 104.09 | 103.82 | 103.59 |
| 100 day SMA | 100.51 | 100.39 | 100.22 |
| 150 day SMA | 107.29 | 107.53 | 107.79 |
| 200 day SMA | 118.54 | 118.83 | 119.11 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 22.83
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
