ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.19 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	139.63
12 day DMA	144.46
20 day DMA	148.88
35 day DMA	153.88
50 day DMA	155.53
100 day DMA	162.72
150 day DMA	162.06
200 day DMA	155.18

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.32	140.86	141.61
12 day EMA	144.09	144.97	145.99
20 day EMA	147.34	148.19	149.12
35 day EMA	151.36	152.07	152.82
50 day EMA	154.81	155.45	156.11

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.63	140.48	142.02
12 day SMA	144.46	145.69	147.31
20 day SMA	148.88	149.6	150.29
35 day SMA	153.88	154.67	155.33
50 day SMA	155.53	156	156.54
100 day SMA	162.72	162.98	163.24
150 day SMA	162.06	161.99	161.94
200 day SMA	155.18	155.11	155.07

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 5.33 and PE is: 26.12

Last quarter profit: (June 2025 quarter) 73.56 crores (-4.30%)

Debt: 465.14 in crores

Market capitalization: 8373.43

EPS is 5.40 and PE is: 25.78

Last quarter profit: (March 2025 quarter) 66.01 crores (17.81%)

Debt: 465.14 in crores

Market capitalization: 8128.57

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI