Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT_BE) Indicator analysis
Recent prices of PRECOT_BE Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 575.75 | 541.10 to 575.75 | 5% | 1.55 times |
| 30 Thu Apr 2026 | 548.35 | 536.95 to 562.00 | 2.32% | 0.8 times |
| 29 Wed Apr 2026 | 535.90 | 531.55 to 553.75 | -2.57% | 0.36 times |
| 28 Tue Apr 2026 | 550.05 | 537.00 to 558.00 | -0.61% | 0.52 times |
| 27 Mon Apr 2026 | 553.45 | 548.00 to 570.00 | -1.87% | 1.5 times |
| 24 Fri Apr 2026 | 564.00 | 551.00 to 577.00 | 2.55% | 4.57 times |
| 23 Thu Apr 2026 | 550.00 | 545.00 to 569.40 | 1.24% | 0.6 times |
| 22 Wed Apr 2026 | 543.25 | 540.25 to 567.00 | -3.78% | 0.38 times |
| 21 Tue Apr 2026 | 564.60 | 560.00 to 579.00 | -0.76% | 0.72 times |
| 20 Mon Apr 2026 | 568.95 | 567.00 to 569.00 | 1.01% | 0.17 times |
| 17 Fri Apr 2026 | 563.25 | 547.10 to 575.00 | 2.19% | 0.38 times |
| 16 Thu Apr 2026 | 551.20 | 551.20 to 556.50 | -0.04% | 0.19 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 34323, out of which 34323 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 11252, out of which 11252 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT_BE intraday stock tips
04 Monday May Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
Although my analysis for Precot Meridian is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.5, for a target of 558 or 545.86
30 Thursday April Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 554.7 or till 569. Use a stoploss of 542.72 and if this stock hits its stoploss, then it can fall down till 530.76
29 Wednesday April Stock tips for Precot Meridian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, and stock might move down till 529.4 or till 514.2. Use a stoploss of 542.13 and if the stock hits stoploss, then it can shoot up till 554.84
28 Tuesday April Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556 as stoploss in an intra day sell trade for a target of 542.78. However, stock will show a bullish move above 556.
27 Monday April Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.9 as stoploss in an intra day sell trade for a target of 542.02. However, stock will show a bullish move above 556.9.
24 Friday April Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 559.7, but if it comes below 559.7, then a intra day sell could be more profitable.
If you take a sell trade below 559.7, then use 559.7 as stoploss and 540.82 as target. However if you take a buy trade in Precot Meridian, then use 559.7 as stoploss and 582.3 as target.
23 Thursday April Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, and stock might move up till 562.8 or till 592. Use a stoploss of 538.38 and if this stock hits its stoploss, then it can fall down till 514
Precot Meridian PRECOT_BE tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.18
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
