Munafa Stock Market Course + Intraday & FNO calls 
Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precot Meridian Limited intraday tips for today and tomorrow
Precot Meridian Limited (PRECOT_BE) Indicator analysis
Recent prices of PRECOT_BE Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 500.00 | 480.05 to 502.00 | -0.2% | 0.32 times |
| 17 Tue Feb 2026 | 501.00 | 468.00 to 501.00 | 2.97% | 0.91 times |
| 16 Mon Feb 2026 | 486.55 | 468.00 to 495.00 | 27% | 0.46 times |
| 10 Fri Oct 2025 | 383.10 | 370.95 to 385.70 | 3.26% | 1.56 times |
| 09 Thu Oct 2025 | 371.00 | 370.10 to 388.00 | -4.34% | 0.62 times |
| 08 Wed Oct 2025 | 387.85 | 383.70 to 389.10 | 1.08% | 0.3 times |
| 07 Tue Oct 2025 | 383.70 | 371.40 to 389.85 | -1.45% | 0.49 times |
| 06 Mon Oct 2025 | 389.35 | 371.70 to 389.95 | 1.16% | 0.46 times |
| 03 Fri Oct 2025 | 384.90 | 382.30 to 392.00 | -2.89% | 1.18 times |
| 01 Wed Oct 2025 | 396.35 | 386.40 to 399.90 | -1.37% | 3.26 times |
| 30 Tue Sep 2025 | 401.85 | 394.30 to 402.95 | -3.18% | 0.77 times |
| 29 Mon Sep 2025 | 415.05 | 415.05 to 439.70 | -5% | 0.65 times |
Precot Meridian Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precot Meridian Limited is 19395, out of which 19395 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 1625, out of which 1625 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Precot Meridian PRECOT_BE intraday stock tips
18 Wednesday February Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 486.9, but if it comes below 486.9, then a intra day sell could be more profitable.
If you take a sell trade below 486.9, then use 486.9 as stoploss and 441.16 as target. However if you take a buy trade in Precot Meridian, then use 486.9 as stoploss and 541.8 as target.
17 Tuesday February Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 478.8, but if it comes below 478.8, then a intra day sell could be more profitable.
If you take a sell trade below 478.8, then use 478.8 as stoploss and 434.97 as target. However if you take a buy trade in Precot Meridian, then use 478.8 as stoploss and 531.5 as target.
16 Monday February Stock tips for Precot Meridian (PRECOT_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Precot Meridian stays above 469.9, but if it comes below 469.9, then a intra day sell could be more profitable.
If you take a sell trade below 469.9, then use 469.9 as stoploss and 428.02 as target. However if you take a buy trade in Precot Meridian, then use 469.9 as stoploss and 520.1 as target.
10 Friday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.3 as stoploss in an intra day buy trade for a target of 421.86. However, stock will show a bearish move below 381.3.
09 Thursday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 386.3, but if it comes above 386.3, then a intra day buy could be more profitable.
If you take a sell trade below 386.3, then use 386.3 as stoploss and 338.7 as target. However if you take a buy trade in Precot Meridian, then use 386.3 as stoploss and 425.94 as target.
08 Wednesday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 394.1, but if it comes above 394.1, then a intra day buy could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 348.9 as target. However if you take a buy trade in Precot Meridian, then use 394.1 as stoploss and 431.72 as target.
07 Tuesday October Stock tips for Precot Meridian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precot Meridian PRECOT_BE gave a large move recently.
My analysis of Precot Meridian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian stays below 400.7, but if it comes above 400.7, then a intra day buy could be more profitable.
If you take a sell trade below 400.7, then use 400.7 as stoploss and 357.8 as target. However if you take a buy trade in Precot Meridian, then use 400.7 as stoploss and 436.34 as target.
Precot Meridian PRECOT_BE tips for tomorrow
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.45
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Precot Meridian Limited (PRECOT_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
