Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 654.05 and 684.85
| Intraday Target 1 | 629.23 |
| Intraday Target 2 | 648.07 |
| Intraday Target 3 | 660.03333333333 |
| Intraday Target 4 | 678.87 |
| Intraday Target 5 | 690.83 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 666.90 (1%) | 660.30 | 641.20 - 672.00 | 0.7198 times | Thu 14 May 2026 | 660.30 (3.03%) | 645.00 | 641.00 - 671.00 | 1.3045 times | Wed 13 May 2026 | 640.90 (3.4%) | 616.70 | 614.55 - 649.00 | 1.2338 times | Tue 12 May 2026 | 619.80 (-4.17%) | 614.75 | 614.50 - 649.75 | 0.3378 times | Mon 11 May 2026 | 646.80 (4.26%) | 645.00 | 616.00 - 650.00 | 0.992 times | Fri 08 May 2026 | 620.35 (-1.01%) | 601.20 | 601.20 - 641.70 | 0.6729 times | Thu 07 May 2026 | 626.70 (2.44%) | 640.00 | 610.00 - 641.80 | 1.1627 times | Wed 06 May 2026 | 611.80 (4.99%) | 586.10 | 586.10 - 611.80 | 0.9734 times | Tue 05 May 2026 | 582.70 (1.21%) | 575.75 | 570.00 - 601.00 | 1.1796 times | Mon 04 May 2026 | 575.75 (5%) | 541.10 | 541.10 - 575.75 | 1.4234 times | Thu 30 April 2026 | 548.35 (2.32%) | 536.95 | 536.95 - 562.00 | 0.7354 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 640.7 and 698.2
| Weekly Target 1 | 593.63 |
| Weekly Target 2 | 630.27 |
| Weekly Target 3 | 651.13333333333 |
| Weekly Target 4 | 687.77 |
| Weekly Target 5 | 708.63 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 666.90 (7.5%) | 645.00 | 614.50 - 672.00 | 1.4083 times | Fri 08 May 2026 | 620.35 (13.13%) | 541.10 | 541.10 - 641.80 | 1.6613 times | Thu 30 April 2026 | 548.35 (-2.77%) | 564.90 | 531.55 - 570.00 | 0.8959 times | Fri 24 April 2026 | 564.00 (0.13%) | 568.95 | 540.25 - 579.00 | 1.8101 times | Fri 17 April 2026 | 563.25 (1.54%) | 534.70 | 534.70 - 580.00 | 0.4827 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 1.2142 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.5116 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.0615 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.2926 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 0.6618 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 0.6893 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 604 and 734.9
| Monthly Target 1 | 495.77 |
| Monthly Target 2 | 581.33 |
| Monthly Target 3 | 626.66666666667 |
| Monthly Target 4 | 712.23 |
| Monthly Target 5 | 757.57 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 666.90 (21.62%) | 541.10 | 541.10 - 672.00 | 0.8671 times | Thu 30 April 2026 | 548.35 (3.28%) | 540.00 | 506.00 - 580.00 | 1.3489 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8035 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2412 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4338 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7163 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.0701 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.1773 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3249 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.017 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 0.9864 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 540.3 and 798.6
| Yearly Target 1 | 325.9 |
| Yearly Target 2 | 496.4 |
| Yearly Target 3 | 584.2 |
| Yearly Target 4 | 754.7 |
| Yearly Target 5 | 842.5 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 666.90 (74.08%) | 495.00 | 413.70 - 672.00 | 0.888 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.104 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.2086 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.4687 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 0.943 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0292 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.3584 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 42 points
Upper Bollinger band is at 673 and lower is at 507, while middle bands are at 549 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.17 and PrecotMeridian PRECOT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 646.94 |
| 12 day DMA | 611.35 |
| 20 day DMA | 589.69 |
| 35 day DMA | 566.04 |
| 50 day DMA | 535.73 |
| 100 day DMA | 497.86 |
| 150 day DMA | 503.58 |
| 200 day DMA | 514.44 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.37 | 637.6 | 626.25 |
| 12 day EMA | 620.5 | 612.07 | 603.3 |
| 20 day EMA | 599.46 | 592.36 | 585.21 |
| 35 day EMA | 568.31 | 562.51 | 556.75 |
| 50 day EMA | 542.04 | 536.95 | 531.92 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.94 | 637.63 | 630.91 |
| 12 day SMA | 611.35 | 601.62 | 592.71 |
| 20 day SMA | 589.69 | 583.91 | 578.46 |
| 35 day SMA | 566.04 | 560.81 | 555.7 |
| 50 day SMA | 535.73 | 531.59 | 527.6 |
| 100 day SMA | 497.86 | 496.13 | 494.38 |
| 150 day SMA | 503.58 | 502.34 | 501.39 |
| 200 day SMA | 514.44 | 513.27 | 512.12 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
