Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 544.5 and 570.5
| Intraday Target 1 | 538 |
| Intraday Target 2 | 551 |
| Intraday Target 3 | 564 |
| Intraday Target 4 | 577 |
| Intraday Target 5 | 590 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.00 (2.55%) | 577.00 | 551.00 - 577.00 | 5.5265 times | Thu 23 April 2026 | 550.00 (1.24%) | 545.00 | 545.00 - 569.40 | 0.7202 times | Wed 22 April 2026 | 543.25 (-3.78%) | 567.00 | 540.25 - 567.00 | 0.4557 times | Tue 21 April 2026 | 564.60 (-0.76%) | 567.00 | 560.00 - 579.00 | 0.8699 times | Mon 20 April 2026 | 568.95 (1.01%) | 568.95 | 567.00 - 569.00 | 0.2025 times | Fri 17 April 2026 | 563.25 (2.19%) | 551.20 | 547.10 - 575.00 | 0.4612 times | Thu 16 April 2026 | 551.20 (-0.04%) | 551.40 | 551.20 - 556.50 | 0.2348 times | Wed 15 April 2026 | 551.40 (-1.51%) | 566.00 | 545.00 - 575.00 | 0.918 times | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.4593 times | Fri 10 April 2026 | 554.70 (-2.32%) | 553.65 | 540.10 - 579.50 | 0.1519 times | Thu 09 April 2026 | 567.85 (3.26%) | 551.50 | 540.05 - 574.95 | 1.0437 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 532.75 and 571.5
| Weekly Target 1 | 522.33 |
| Weekly Target 2 | 543.17 |
| Weekly Target 3 | 561.08333333333 |
| Weekly Target 4 | 581.92 |
| Weekly Target 5 | 599.83 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.00 (0.13%) | 568.95 | 540.25 - 579.00 | 2.3888 times | Fri 17 April 2026 | 563.25 (1.54%) | 534.70 | 534.70 - 580.00 | 0.637 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 1.6024 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.6751 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.4009 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.3861 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 0.8734 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 0.9096 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.6523 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.4743 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 0.8836 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 535 and 609
| Monthly Target 1 | 476 |
| Monthly Target 2 | 520 |
| Monthly Target 3 | 550 |
| Monthly Target 4 | 594 |
| Monthly Target 5 | 624 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.00 (6.22%) | 540.00 | 506.00 - 580.00 | 1.1107 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8144 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2444 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4397 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.726 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.0846 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.1932 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3293 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.0578 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 0.9998 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8499 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 488.85 and 655.15
| Yearly Target 1 | 352.93 |
| Yearly Target 2 | 458.47 |
| Yearly Target 3 | 519.23333333333 |
| Yearly Target 4 | 624.77 |
| Yearly Target 5 | 685.53 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.00 (47.22%) | 495.00 | 413.70 - 580.00 | 0.6095 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.1999 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.3092 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.4901 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 0.986 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0306 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.3748 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 19 points
Upper Bollinger band is at 583 and lower is at 508, while middle bands are at 527 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.37 and PrecotMeridian PRECOT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 558.16 |
| 12 day DMA | 557.41 |
| 20 day DMA | 545.06 |
| 35 day DMA | 511.16 |
| 50 day DMA | 492.29 |
| 100 day DMA | 493.4 |
| 150 day DMA | 498.5 |
| 200 day DMA | 503.73 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.11 | 553.67 | 555.5 |
| 12 day EMA | 551.71 | 549.48 | 549.38 |
| 20 day EMA | 540.25 | 537.75 | 536.46 |
| 35 day EMA | 517.71 | 514.99 | 512.93 |
| 50 day EMA | 491.82 | 488.88 | 486.39 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.16 | 558.01 | 558.25 |
| 12 day SMA | 557.41 | 554.06 | 553.09 |
| 20 day SMA | 545.06 | 540.38 | 537.07 |
| 35 day SMA | 511.16 | 508.08 | 505.51 |
| 50 day SMA | 492.29 | 488.71 | 485.64 |
| 100 day SMA | 493.4 | 493.93 | 494.53 |
| 150 day SMA | 498.5 | 498.73 | 498.92 |
| 200 day SMA | 503.73 | 503.27 | 502.94 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
