Free Renko charts Precot Meridian Limited PRECOT_BE share NSE Stock Exchange

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 555.18
Daily Resistance: 583.08
5 Day Moving Average is 556.08
20 Day Moving Average is 551.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.19%	551.20	563.25	575.00	547.10	0.91 times
Thu 16 Apr 2026	-0.04%	551.40	551.20	556.50	551.20	0.46 times
Wed 15 Apr 2026	-1.51%	566.00	551.40	575.00	545.00	1.81 times
Mon 13 Apr 2026	0.93%	534.70	559.85	580.00	534.70	0.91 times
Fri 10 Apr 2026	-2.32%	553.65	554.70	579.50	540.10	0.3 times
Thu 09 Apr 2026	3.26%	551.50	567.85	574.95	540.05	2.06 times
Wed 08 Apr 2026	4.99%	534.85	549.90	549.90	524.10	7.11 times
Tue 07 Apr 2026	-2.71%	538.35	523.75	541.00	515.10	0.15 times
Mon 06 Apr 2026	-1.75%	530.20	538.35	545.00	530.20	0.69 times
Thu 02 Apr 2026	3.39%	512.60	547.95	548.40	506.00	0.93 times

Renko Charts for Precot Meridian Limited PRECOT_BE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.