PVM Price Volume Measure charts Precot Meridian Limited PRECOT_BE share NSE Stock Exchange

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 555.18
Daily Resistance: 583.08
5 Day Moving Average is 556.08
20 Day Moving Average is 526.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.19%	551.20	563.25	575.00	547.10	-46.39%
Thu 16 Apr 2026	-0.04%	551.40	551.20	556.50	551.20	-72.7%
Wed 15 Apr 2026	-1.51%	566.00	551.40	575.00	545.00	6.71%
Mon 13 Apr 2026	0.93%	534.70	559.85	580.00	534.70	-46.61%
Fri 10 Apr 2026	-2.32%	553.65	554.70	579.50	540.10	-82.34%
Thu 09 Apr 2026	3.26%	551.50	567.85	574.95	540.05	21.32%
Wed 08 Apr 2026	4.99%	534.85	549.90	549.90	524.10	318.18%
Tue 07 Apr 2026	-2.71%	538.35	523.75	541.00	515.10	-91.43%
Mon 06 Apr 2026	-1.75%	530.20	538.35	545.00	530.20	-59.5%
Thu 02 Apr 2026	3.39%	512.60	547.95	548.40	506.00	-45.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precot Meridian Limited PRECOT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!