PVM Price Volume Measure charts Precot Meridian Limited PRECOT_BE share NSE Stock Exchange

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 617.15
Daily Resistance: 652.4
5 Day Moving Average is 625.09
20 Day Moving Average is 574.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.17%	614.75	619.80	649.75	614.50	-50.1%
Mon 11 May 2026	4.26%	645.00	646.80	650.00	616.00	46.55%
Fri 08 May 2026	-1.01%	601.20	620.35	641.70	601.20	-0.6%
Thu 07 May 2026	2.44%	640.00	626.70	641.80	610.00	71.76%
Wed 06 May 2026	4.99%	586.10	611.80	611.80	586.10	43.8%
Tue 05 May 2026	1.21%	575.75	582.70	601.00	570.00	74.27%
Mon 04 May 2026	5%	541.10	575.75	575.75	541.10	110.28%
Thu 30 Apr 2026	2.32%	536.95	548.35	562.00	536.95	8.63%
Wed 29 Apr 2026	-2.57%	553.75	535.90	553.75	531.55	-51.6%
Tue 28 Apr 2026	-0.61%	554.00	550.05	558.00	537.00	-29.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precot Meridian Limited PRECOT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!