PVM Price Volume Measure charts Precot Meridian Limited PRECOT_BE share NSE Stock Exchange

Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Daily Support: 377.03
Daily Resistance: 391.78
5 Day Moving Average is 383
20 Day Moving Average is 432.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	3.26%	371.00	383.10	385.70	370.95	56.82%
Thu 09 Oct 2025	-4.34%	388.00	371.00	388.00	370.10	-38.13%
Wed 08 Oct 2025	1.08%	383.70	387.85	389.10	383.70	-69.44%
Tue 07 Oct 2025	-1.45%	380.10	383.70	389.85	371.40	-50.66%
Mon 06 Oct 2025	1.16%	383.00	389.35	389.95	371.70	-53.46%
Fri 03 Oct 2025	-2.89%	392.00	384.90	392.00	382.30	18.33%
Wed 01 Oct 2025	-1.37%	397.85	396.35	399.90	386.40	228.18%
Tue 30 Sep 2025	-3.18%	400.05	401.85	402.95	394.30	-22.82%
Mon 29 Sep 2025	-5%	439.70	415.05	439.70	415.05	-34.29%
Fri 26 Sep 2025	-5%	450.00	436.90	450.00	436.90	-4.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precot Meridian Limited PRECOT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!