Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
Weekly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
- Weekly Support: 376.6
- Weekly Resistance: 396.45
- 4 Week Moving Average is 422.45
- 12 Week Moving Average is 475.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | -0.47% | 383.00 | 383.10 | 389.95 | 370.10 | 0.586 times |
| Fri 03 Oct 2025 | -11.9% | 439.70 | 384.90 | 439.70 | 382.30 | 2.231 times |
| Fri 26 Sep 2025 | -9.9% | 487.30 | 436.90 | 493.50 | 436.90 | 0.693 times |
| Fri 19 Sep 2025 | 5.55% | 464.90 | 484.90 | 507.90 | 450.00 | 1.028 times |
| Fri 12 Sep 2025 | -2.19% | 447.10 | 459.40 | 487.00 | 447.10 | 2.503 times |
| Fri 05 Sep 2025 | -0.8% | 475.00 | 469.70 | 495.00 | 455.30 | 0.361 times |
| Fri 29 Aug 2025 | -3.95% | 517.55 | 473.50 | 524.95 | 451.15 | 0.578 times |
| Fri 22 Aug 2025 | 8.5% | 431.65 | 492.95 | 506.95 | 431.65 | 1.253 times |
| Thu 14 Aug 2025 | -6.24% | 484.60 | 454.35 | 512.90 | 451.65 | 2.346 times |
| Fri 08 Aug 2025 | -17.07% | 585.00 | 484.60 | 590.00 | 484.60 | 0.58 times |
Volume is in comparison with previous volume
Weekly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
These are Weekly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
