ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT_BE Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 383
  • 12Day Average: 405.92
  • 20Day Average: 432.78
  • 50Day Average: 471.74
  • 100Day Average: 490.8
  • 150Day Average: 505.13

PRECOT_BE Indicators & signals

Indicator MACD (12,26,9)

404, 432.26, -23.47
Indicator MACD is in negative zone

Indicator ADX (14)

48.17, 10.3, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 383.10 370.95 to 385.70 3.26% 1.76 times
09 Thu Oct 2025 371.00 370.10 to 388.00 -4.34% 0.69 times
08 Wed Oct 2025 387.85 383.70 to 389.10 1.08% 0.34 times
07 Tue Oct 2025 383.70 371.40 to 389.85 -1.45% 0.55 times
06 Mon Oct 2025 389.35 371.70 to 389.95 1.16% 0.52 times
03 Fri Oct 2025 384.90 382.30 to 392.00 -2.89% 1.33 times
01 Wed Oct 2025 396.35 386.40 to 399.90 -1.37% 3.68 times
30 Tue Sep 2025 401.85 394.30 to 402.95 -3.18% 0.87 times
29 Mon Sep 2025 415.05 415.05 to 439.70 -5% 0.74 times
26 Fri Sep 2025 436.90 436.90 to 450.00 -5% 1.07 times
25 Thu Sep 2025 459.90 450.00 to 475.95 -0.25% 0.21 times
24 Wed Sep 2025 461.05 455.00 to 479.90 -1.89% 0.64 times

Technical analysis forecast for PRECOT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECOT_BE PRECOT_BE at this time. Stock is falling and might fall more.

It appears as if PRECOT_BE PRECOT_BE gave a large move recently.

Stock of PRECOT_BE (PRECOT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECOT_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.3 as stoploss in an intra day buy trade for a target of 421.86. However, stock will show a bearish move below 381.3.

Tomorrow's movement Prediction of PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

 

Back to top