ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT_BE Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 625.09
  • 12Day Average: 586.3
  • 20Day Average: 574.41
  • 50Day Average: 524.19
  • 100Day Average: 493.07
  • 150Day Average: 500.43

PRECOT_BE Indicators & signals

Indicator MACD (12,26,9)

596.46, 569.12, 21.92
Indicator MACD is in positive zone

Indicator ADX (14)

44.96, 26.6, 10.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 619.80 614.50 to 649.75 -4.17% 0.36 times
11 Mon May 2026 646.80 616.00 to 650.00 4.26% 1.06 times
08 Fri May 2026 620.35 601.20 to 641.70 -1.01% 0.72 times
07 Thu May 2026 626.70 610.00 to 641.80 2.44% 1.25 times
06 Wed May 2026 611.80 586.10 to 611.80 4.99% 1.04 times
05 Tue May 2026 582.70 570.00 to 601.00 1.21% 1.27 times
04 Mon May 2026 575.75 541.10 to 575.75 5% 1.53 times
30 Thu Apr 2026 548.35 536.95 to 562.00 2.32% 0.79 times
29 Wed Apr 2026 535.90 531.55 to 553.75 -2.57% 0.35 times
28 Tue Apr 2026 550.05 537.00 to 558.00 -0.61% 0.51 times
27 Mon Apr 2026 553.45 548.00 to 570.00 -1.87% 1.48 times
24 Fri Apr 2026 564.00 551.00 to 577.00 2.55% 4.5 times

Technical analysis forecast of PRECOT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT_BE PRECOT_BE at this time. Stock is rising and might rise more.

It appears as if PRECOT_BE PRECOT_BE gave a large move recently.

Stock of PRECOT_BE (PRECOT_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT_BE stays above 611.1, but if it comes below 611.1, then a intra day sell could be more profitable.
If you take a sell trade below 611.1, then use 611.1 as stoploss and 579.44 as target. However if you take a buy trade in PRECOT_BE, then use 611.1 as stoploss and 649 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

 

Back to top