ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECOT_BE Historical charts - Precot Meridian Limited

Historical charts for Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE

Moving Averages for

  • 5Day Average: 556.08
  • 12Day Average: 547.43
  • 20Day Average: 526.81
  • 50Day Average: 477.18
  • 100Day Average: 496.49
  • 150Day Average: 499.4

PRECOT_BE Indicators & signals

Indicator MACD (12,26,9)

544.13, 521.03, 21.91
Indicator MACD is in positive zone

Indicator ADX (14)

33.91, 23.79, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECOT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 563.25 547.10 to 575.00 2.19% 0.55 times
16 Thu Apr 2026 551.20 551.20 to 556.50 -0.04% 0.28 times
15 Wed Apr 2026 551.40 545.00 to 575.00 -1.51% 1.09 times
13 Mon Apr 2026 559.85 534.70 to 580.00 0.93% 0.55 times
10 Fri Apr 2026 554.70 540.10 to 579.50 -2.32% 0.18 times
09 Thu Apr 2026 567.85 540.05 to 574.95 3.26% 1.24 times
08 Wed Apr 2026 549.90 524.10 to 549.90 4.99% 4.27 times
07 Tue Apr 2026 523.75 515.10 to 541.00 -2.71% 0.09 times
06 Mon Apr 2026 538.35 530.20 to 545.00 -1.75% 0.41 times
02 Thu Apr 2026 547.95 506.00 to 548.40 3.39% 0.56 times
01 Wed Apr 2026 530.00 528.00 to 541.00 -0.18% 1.34 times
30 Mon Mar 2026 530.95 505.00 to 548.95 0.42% 0.71 times

Technical analysis forecast of PRECOT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECOT_BE PRECOT_BE at this time. Stock is rising and might rise more.

It appears as if PRECOT_BE PRECOT_BE gave a large move recently.

Stock of PRECOT_BE (PRECOT_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECOT_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECOT_BE stays above 559.4, but if it comes below 559.4, then a intra day sell could be more profitable.
If you take a sell trade below 559.4, then use 559.4 as stoploss and 529.84 as target. However if you take a buy trade in PRECOT_BE, then use 559.4 as stoploss and 595 as target.

Tomorrow's movement Prediction of PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRECOT_BE is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECOT_BE Historical charts - Share Precot Meridian Limited

 

Back to top