Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
Monthly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
Stock PRECOT_BE - Share Precot Meridian Limited trades in NSE
- Monthly Support: 361.7
- Monthly Resistance: 391.5
- 3 Month Moving Average is 419.48
- 12 Month Moving Average is 467.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | -4.67% | 397.85 | 383.10 | 399.90 | 370.10 | 0.606 times |
| Tue 30 Sep 2025 | -15.13% | 475.00 | 401.85 | 507.90 | 394.30 | 0.669 times |
| Fri 29 Aug 2025 | -20.37% | 596.00 | 473.50 | 596.00 | 431.65 | 0.909 times |
| Thu 31 Jul 2025 | 36.08% | 576.00 | 594.65 | 643.65 | 546.00 | 3.624 times |
| Thu 13 Mar 2025 | 2.21% | 409.10 | 437.00 | 465.00 | 397.00 | 0.108 times |
| Fri 28 Feb 2025 | -17.47% | 473.00 | 427.55 | 502.95 | 413.25 | 3.058 times |
| Fri 31 Jan 2025 | -7.98% | 564.95 | 518.05 | 627.40 | 472.40 | 1.176 times |
| Tue 31 Dec 2024 | 37.25% | 642.20 | 563.00 | 655.50 | 542.65 | 8.333 times |
| Mon 07 Oct 2024 | -5.85% | 436.00 | 410.20 | 444.80 | 399.80 | 0.178 times |
| Mon 30 Sep 2024 | -7.77% | 493.65 | 435.70 | 493.65 | 410.00 | 0.409 times |
Volume is in comparison with prev months total volume
Monthly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
These are Monthly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PRECOT_BE Precot Meridian Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
