Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 499.80 | 512.00 | 514.50 | 490.00 |
| 17 Tue Mar | 490.00 | 495.00 | 495.00 | 474.30 |
| 16 Mon Mar | 484.55 | 487.05 | 502.50 | 484.00 |
| 13 Fri Mar | 509.00 | 493.50 | 511.00 | 466.50 |
| 12 Thu Mar | 488.45 | 442.10 | 488.45 | 442.10 |
Stock of Precot Meridian Limited closed at 499.80 and it opened at 512.00
It moved inside a range of 490.00 and 514.50
52 week High is 655.50 and 52 week Low is 344.20
Financial Year High is 499.80 and Low is 490.00
This year High is 514.50 and Low is 413.70
Precot Meridian Limited PRECOT_BE Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 day returns for Precot Meridian Limited PRECOT_BE have been positive, with total returns of 64.4, which is 14.79% with investment starting at 435.40.
An investment of 100,000 bucks in Precot Meridian Limited would have become 114790 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Precot Meridian Limited PRECOT_BE at this time.
It appears as if Precot Meridian Limited PRECOT_BE gave a large move recently.
Stock of Precot Meridian Limited (PRECOT_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Precot Meridian Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Precot Meridian Limited stays above 495.3, but if it comes below 495.3, then a intra day sell could be more profitable.
If you take a sell trade below 495.3, then use 495.3 as stoploss and 468.75 as target. However if you take a buy trade in Precot Meridian Limited, then use 495.3 as stoploss and 527.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5 HC: 2.9 LC: 2 OC: 0.5
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.4 HC: 1 LC: 3.3 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 3.2
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 9.5 HC: 0.4 LC: 9.1 OC: 3.6
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited PRECOT_BE Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 week returns for Precot Meridian Limited PRECOT_BE have been positive, with total returns of 26.3, which is 5.55% with investment starting at 473.50.
An investment of 100,000 bucks in Precot Meridian Limited would have become 105550 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 8.5 HC: 2.9 LC: 5.4 OC: 5.6
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 22 HC: 0.4 LC: 21.5 OC: 21.3
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 0
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.1 HC: 11.1 LC: 1.8 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 10.3 HC: 2.2 LC: 7.9 OC: 2.6
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited PRECOT_BE Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 month returns for Precot Meridian Limited PRECOT_BE have been positive, with total returns of 46.35, which is 10.22% with investment starting at 453.45.
An investment of 100,000 bucks in Precot Meridian Limited would have become 110220 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 57.3 points on a month to month basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish month, and a total of 57.3 minus points can be expected in a bearish month.
This is about 11.46% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 24.4 HC: 2.9 LC: 20.8 OC: 13.3
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13.4 HC: 11.3 LC: 1.8 OC: 2.6
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 18.8 HC: 14.8 LC: 3.5 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 16.3 HC: 16.3 LC: 0 OC: 6.9
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 49.1 HC: 35.9 LC: 9.7 OC: 2.7
Precot Meridian Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
