Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell
Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell Analysis of Precot Meridian Limited PRECOT_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Oct | 383.10 | 371.00 | 385.70 | 370.95 |
| 09 Thu Oct | 371.00 | 388.00 | 388.00 | 370.10 |
| 08 Wed Oct | 387.85 | 383.70 | 389.10 | 383.70 |
| 07 Tue Oct | 383.70 | 380.10 | 389.85 | 371.40 |
| 06 Mon Oct | 389.35 | 383.00 | 389.95 | 371.70 |
Stock of Precot Meridian Limited closed at 383.10 and it opened at 371.00
It moved inside a range of 370.95 and 385.70
52 week High is 655.50 and 52 week Low is 270.75
Financial Year High is 643.65 and Low is 370.10
This year High is 643.65 and Low is 370.10
Precot Meridian Limited PRECOT_BE Daily Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 day returns for Precot Meridian Limited PRECOT_BE have been negative, with total returns of -77.95, which is -16.91% with investment starting at 461.05.
An investment of 100,000 bucks in Precot Meridian Limited would have become 83090 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Precot Meridian Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precot Meridian Limited PRECOT_BE at this time.
It appears as if Precot Meridian Limited PRECOT_BE gave a large move recently.
Stock of Precot Meridian Limited (PRECOT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Precot Meridian Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precot Meridian Limited stays below 392.2, but if it comes above 392.2, then a intra day buy could be more profitable.
If you take a sell trade below 392.2, then use 392.2 as stoploss and 343.6 as target. However if you take a buy trade in Precot Meridian Limited, then use 392.2 as stoploss and 432.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4 HC: 0.7 LC: 3.3 OC: 4
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 09 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 08 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5 HC: 1.6 LC: 3.3 OC: 2.6
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 4.9 HC: 0.2 LC: 4.8 OC: 1.8
Precot Meridian Limited is moving towards a high expiry
Precot Meridian Limited PRECOT_BE Weekly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 week returns for Precot Meridian Limited PRECOT_BE have been negative, with total returns of -218.9, which is -36.36% with investment starting at 602.00.
An investment of 100,000 bucks in Precot Meridian Limited would have become 63640 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 9.37% of returns per week.
Weekly Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 1.8
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 15 HC: 14.2 LC: 0.7 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 13 HC: 13 LC: 0 OC: 1.3
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 12.9 HC: 4.7 LC: 7.8 OC: 9.3
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 8.9 HC: 6 LC: 2.8 OC: 8.9
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited PRECOT_BE Monthly Analysis to buy or sell
As per my analysis of Precot Meridian Limited PRECOT_BE, 12 month returns for Precot Meridian Limited PRECOT_BE have been negative, with total returns of -101.3, which is -20.91% with investment starting at 484.40.
An investment of 100,000 bucks in Precot Meridian Limited would have become 79090 bucks today.
Precot Meridian Limited PRECOT_BE moves in a range of 51.9 points on a month to month basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish month, and a total of 51.9 minus points can be expected in a bearish month.
This is about 13.55% of returns per month.
Monthly Candle Stick analysis of Precot Meridian Limited PRECOT_BE
Candle stick analysis of Precot Meridian Limited as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 18.8 HC: 14.8 LC: 3.5 OC: 0
Precot Meridian Limited is moving towards a low expiry
Precot Meridian Limited is forming a DOJI candle
Candle stick analysis of Precot Meridian Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 16.3 HC: 16.3 LC: 0 OC: 6.9
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 49.1 HC: 35.9 LC: 9.7 OC: 2.7
Precot Meridian Limited is moving towards a low expiry
Candle stick analysis of Precot Meridian Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 15.7 HC: 4.9 LC: 10.3 OC: 9.6
Precot Meridian Limited is moving towards a high expiry
Candle stick analysis of Precot Meridian Limited as on 13 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precot Meridian Limited are:
HL: 17.1 HC: 6.4 LC: 10.1 OC: 13.7
Precot Meridian Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Precot Meridian Limited PRECOT_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
