PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 509.68 and 512.63
| Intraday Target 1 | 509.18 |
| Intraday Target 2 | 510.17 |
| Intraday Target 3 | 512.13333333333 |
| Intraday Target 4 | 513.12 |
| Intraday Target 5 | 515.08 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 511.15 (-5%) | 511.25 | 511.15 - 514.10 | 1.302 times | Fri 24 January 2025 | 538.05 (-4.6%) | 551.00 | 535.80 - 551.00 | 0.7814 times | Thu 23 January 2025 | 564.00 (-2.67%) | 560.20 | 550.50 - 577.40 | 1.3732 times | Wed 22 January 2025 | 579.45 (-2.45%) | 594.95 | 564.30 - 594.95 | 1.0119 times | Tue 21 January 2025 | 594.00 (-3.95%) | 616.00 | 590.05 - 616.00 | 0.7028 times | Mon 20 January 2025 | 618.45 (2.39%) | 625.00 | 600.00 - 625.00 | 1.312 times | Fri 17 January 2025 | 604.00 (3.59%) | 597.65 | 584.00 - 612.20 | 1.8581 times | Thu 16 January 2025 | 583.05 (-2.16%) | 609.70 | 575.10 - 609.70 | 0.6619 times | Wed 15 January 2025 | 595.95 (-0.5%) | 599.00 | 585.00 - 607.90 | 0.1651 times | Tue 14 January 2025 | 598.95 (3.68%) | 605.30 | 578.50 - 605.30 | 0.8318 times | Mon 13 January 2025 | 577.70 (0%) | 597.80 | 558.20 - 597.80 | 1.0738 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 509.68 and 512.63
| Weekly Target 1 | 509.18 |
| Weekly Target 2 | 510.17 |
| Weekly Target 3 | 512.13333333333 |
| Weekly Target 4 | 513.12 |
| Weekly Target 5 | 515.08 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 511.15 (-5%) | 511.25 | 511.15 - 514.10 | 0.3126 times | Fri 24 January 2025 | 538.05 (-10.92%) | 625.00 | 535.80 - 625.00 | 1.2441 times | Fri 17 January 2025 | 604.00 (4.55%) | 597.80 | 558.20 - 612.20 | 1.1023 times | Mon 13 January 2025 | 577.70 (-1.42%) | 597.80 | 558.20 - 597.80 | 0.2578 times | Fri 10 January 2025 | 586.05 (-4.35%) | 612.70 | 571.00 - 612.70 | 0.7813 times | Fri 03 January 2025 | 612.70 (7.55%) | 560.00 | 542.65 - 627.40 | 1.1828 times | Fri 27 December 2024 | 569.70 (-6.87%) | 611.00 | 554.55 - 623.90 | 0.8209 times | Fri 20 December 2024 | 611.75 (-1.23%) | 605.25 | 590.00 - 625.30 | 1.093 times | Wed 18 December 2024 | 619.35 (1.18%) | 590.10 | 590.10 - 647.40 | 1.2733 times | Fri 13 December 2024 | 612.15 (45.49%) | 428.90 | 399.80 - 655.50 | 1.9319 times | Fri 04 October 2024 | 420.75 (-7.21%) | 453.00 | 420.00 - 453.00 | 0.1922 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 453.03 and 569.28
| Monthly Target 1 | 433.65 |
| Monthly Target 2 | 472.4 |
| Monthly Target 3 | 549.9 |
| Monthly Target 4 | 588.65 |
| Monthly Target 5 | 666.15 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 511.15 (-9.21%) | 564.95 | 511.15 - 627.40 | 0.7973 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9741 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1077 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.6047 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.795 times | Wed 31 July 2024 | 490.00 (29.29%) | 481.15 | 467.35 - 519.85 | 0.5031 times | Fri 31 May 2024 | 379.00 (-5.25%) | 400.00 | 344.20 - 400.00 | 1.5981 times | Tue 30 April 2024 | 400.00 (24.61%) | 321.00 | 314.60 - 417.00 | 1.9941 times | Thu 28 March 2024 | 321.00 (-7.93%) | 355.65 | 270.75 - 357.00 | 0.8837 times | Thu 29 February 2024 | 348.65 (304.47%) | 86.20 | 82.20 - 388.00 | 0.7422 times | Fri 29 January 2021 | 86.20 (1.53%) | 84.90 | 80.00 - 95.00 | 1.7916 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 25 points
Upper Bollinger band is at 636 and lower is at 536, while middle bands are at 561 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.03 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 557.33 |
| 12 day DMA | 578.54 |
| 20 day DMA | 585.51 |
| 35 day DMA | 592.18 |
| 50 day DMA | 547.37 |
| 100 day DMA | 513.2 |
| 150 day DMA | 459.99 |
| 200 day DMA | 383.15 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.09 | 568.05 | 583.05 |
| 12 day EMA | 569.55 | 580.17 | 587.82 |
| 20 day EMA | 573.73 | 580.31 | 584.76 |
| 35 day EMA | 558.37 | 561.15 | 562.51 |
| 50 day EMA | 539.94 | 541.11 | 541.24 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.33 | 578.79 | 591.98 |
| 12 day SMA | 578.54 | 584.78 | 587.9 |
| 20 day SMA | 585.51 | 588.11 | 589.22 |
| 35 day SMA | 592.18 | 595.17 | 591.51 |
| 50 day SMA | 547.37 | 545.7 | 543.66 |
| 100 day SMA | 513.2 | 511.82 | 510.13 |
| 150 day SMA | 459.99 | 458.58 | 457.08 |
| 200 day SMA | 383.15 | 380.9 | 378.53 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
