Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 552.8 and 571.8
| Intraday Target 1 | 548.87 |
| Intraday Target 2 | 556.73 |
| Intraday Target 3 | 567.86666666667 |
| Intraday Target 4 | 575.73 |
| Intraday Target 5 | 586.87 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.60 (-0.76%) | 567.00 | 560.00 - 579.00 | 1.0857 times | Mon 20 April 2026 | 568.95 (1.01%) | 568.95 | 567.00 - 569.00 | 0.2527 times | Fri 17 April 2026 | 563.25 (2.19%) | 551.20 | 547.10 - 575.00 | 0.5755 times | Thu 16 April 2026 | 551.20 (-0.04%) | 551.40 | 551.20 - 556.50 | 0.2931 times | Wed 15 April 2026 | 551.40 (-1.51%) | 566.00 | 545.00 - 575.00 | 1.1457 times | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.5732 times | Fri 10 April 2026 | 554.70 (-2.32%) | 553.65 | 540.10 - 579.50 | 0.1896 times | Thu 09 April 2026 | 567.85 (3.26%) | 551.50 | 540.05 - 574.95 | 1.3026 times | Wed 08 April 2026 | 549.90 (4.99%) | 534.85 | 524.10 - 549.90 | 4.4898 times | Tue 07 April 2026 | 523.75 (-2.71%) | 538.35 | 515.10 - 541.00 | 0.092 times | Mon 06 April 2026 | 538.35 (-1.75%) | 530.20 | 530.20 - 545.00 | 0.4348 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 552.8 and 571.8
| Weekly Target 1 | 548.87 |
| Weekly Target 2 | 556.73 |
| Weekly Target 3 | 567.86666666667 |
| Weekly Target 4 | 575.73 |
| Weekly Target 5 | 586.87 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.60 (0.24%) | 568.95 | 560.00 - 579.00 | 0.415 times | Fri 17 April 2026 | 563.25 (1.54%) | 534.70 | 534.70 - 580.00 | 0.8022 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 2.018 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.8502 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.7642 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4863 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0999 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.1455 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.8215 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.5973 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.1128 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 535.3 and 609.3
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 520.4 |
| Monthly Target 3 | 550.2 |
| Monthly Target 4 | 594.4 |
| Monthly Target 5 | 624.2 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.60 (6.34%) | 540.00 | 506.00 - 580.00 | 0.695 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8524 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2559 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4603 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.76 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1353 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.249 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3447 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.2008 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0466 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8897 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 489.15 and 655.45
| Yearly Target 1 | 353.13 |
| Yearly Target 2 | 458.87 |
| Yearly Target 3 | 519.43333333333 |
| Yearly Target 4 | 625.17 |
| Yearly Target 5 | 685.73 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.60 (47.38%) | 495.00 | 413.70 - 580.00 | 0.4928 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.2401 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.3514 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.499 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 1.004 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0311 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.3816 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 30 points
Upper Bollinger band is at 594 and lower is at 475, while middle bands are at 505 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.71 and PrecotMeridian PRECOT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 559.88 |
| 12 day DMA | 553.48 |
| 20 day DMA | 533.99 |
| 35 day DMA | 503.15 |
| 50 day DMA | 482.81 |
| 100 day DMA | 495.29 |
| 150 day DMA | 499.2 |
| 200 day DMA | 502.65 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.63 | 560.15 | 555.75 |
| 12 day EMA | 550.51 | 547.95 | 544.13 |
| 20 day EMA | 535.99 | 532.98 | 529.2 |
| 35 day EMA | 512.42 | 509.35 | 505.84 |
| 50 day EMA | 487.73 | 484.59 | 481.15 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.88 | 558.93 | 556.08 |
| 12 day SMA | 553.48 | 550.6 | 547.43 |
| 20 day SMA | 533.99 | 530.75 | 526.81 |
| 35 day SMA | 503.15 | 500.46 | 498.32 |
| 50 day SMA | 482.81 | 479.82 | 477.18 |
| 100 day SMA | 495.29 | 495.9 | 496.49 |
| 150 day SMA | 499.2 | 499.28 | 499.4 |
| 200 day SMA | 502.65 | 502.27 | 501.85 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
