InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 94.68 and 97.76
| Intraday Target 1 | 92.56 |
| Intraday Target 2 | 93.71 |
| Intraday Target 3 | 95.643333333333 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 98.72 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.85 (-0.02%) | 94.73 | 94.50 - 97.58 | 0.8593 times | Fri 13 March 2026 | 94.87 (-3.81%) | 99.22 | 92.86 - 99.22 | 1.5708 times | Thu 12 March 2026 | 98.63 (1.19%) | 98.01 | 96.81 - 100.96 | 0.8912 times | Wed 11 March 2026 | 97.47 (-2.43%) | 99.90 | 94.30 - 101.50 | 1.6533 times | Tue 10 March 2026 | 99.90 (6.37%) | 96.00 | 93.83 - 101.75 | 1.9137 times | Mon 09 March 2026 | 93.92 (-3.28%) | 90.33 | 90.33 - 96.00 | 0.5825 times | Fri 06 March 2026 | 97.11 (4.06%) | 93.75 | 93.35 - 97.90 | 0.6403 times | Thu 05 March 2026 | 93.32 (0.66%) | 93.79 | 90.50 - 94.47 | 0.6712 times | Wed 04 March 2026 | 92.71 (-1.77%) | 94.00 | 90.81 - 94.00 | 0.4471 times | Mon 02 March 2026 | 94.38 (-1.61%) | 90.01 | 90.01 - 95.85 | 0.7706 times | Fri 27 February 2026 | 95.92 (-4.95%) | 100.40 | 93.85 - 100.40 | 1.0299 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 94.68 and 97.76
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.643333333333 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.85 (-0.02%) | 94.73 | 94.50 - 97.58 | 0.1078 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.8291 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.3172 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.6118 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.5782 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.0772 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.7583 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.0506 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.4977 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.1722 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 0.9786 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 92.43 and 104.17
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 95.536666666667 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.85 (-1.12%) | 90.01 | 90.01 - 101.75 | 0.3599 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.7291 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.0856 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2512 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5964 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4769 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.03 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8095 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.4913 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.1701 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.6383 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 72.26 and 112.6
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 105.07 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 145.41 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.85 (-20.09%) | 121.49 | 90.01 - 130.35 | 0.3821 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.7858 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.8001 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2718 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0586 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6837 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4205 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3567 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2407 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 96.17 |
| 20 day DMA | 97.03 |
| 35 day DMA | 98.73 |
| 50 day DMA | 104 |
| 100 day DMA | 114.51 |
| 150 day DMA | 126.45 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.61 | 97.48 |
| 12 day EMA | 96.57 | 96.88 | 97.25 |
| 20 day EMA | 97.66 | 97.96 | 98.28 |
| 35 day EMA | 101.01 | 101.37 | 101.75 |
| 50 day EMA | 104.54 | 104.94 | 105.35 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 96.96 | 97.41 |
| 12 day SMA | 96.17 | 96.35 | 96.8 |
| 20 day SMA | 97.03 | 97.33 | 97.63 |
| 35 day SMA | 98.73 | 99.12 | 99.54 |
| 50 day SMA | 104 | 104.44 | 104.92 |
| 100 day SMA | 114.51 | 115 | 115.45 |
| 150 day SMA | 126.45 | 126.85 | 127.27 |
| 200 day SMA | 133.33 | 133.59 | 133.85 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 4.18 and PE is: 22.69
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
EPS is 7.52 and PE is: 12.61
Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)
Debt: 378.30 in crores
Market capitalization: 797.90
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


