ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong intraday Stock price targets for InvestTrust are 94.68 and 97.76

Intraday Target 192.56
Intraday Target 293.71
Intraday Target 395.643333333333
Intraday Target 496.79
Intraday Target 598.72

Daily price and volume Invest Trust

Date Closing Open Range Volume
Mon 16 March 2026 94.85 (-0.02%) 94.73 94.50 - 97.58 0.8593 times
Fri 13 March 2026 94.87 (-3.81%) 99.22 92.86 - 99.22 1.5708 times
Thu 12 March 2026 98.63 (1.19%) 98.01 96.81 - 100.96 0.8912 times
Wed 11 March 2026 97.47 (-2.43%) 99.90 94.30 - 101.50 1.6533 times
Tue 10 March 2026 99.90 (6.37%) 96.00 93.83 - 101.75 1.9137 times
Mon 09 March 2026 93.92 (-3.28%) 90.33 90.33 - 96.00 0.5825 times
Fri 06 March 2026 97.11 (4.06%) 93.75 93.35 - 97.90 0.6403 times
Thu 05 March 2026 93.32 (0.66%) 93.79 90.50 - 94.47 0.6712 times
Wed 04 March 2026 92.71 (-1.77%) 94.00 90.81 - 94.00 0.4471 times
Mon 02 March 2026 94.38 (-1.61%) 90.01 90.01 - 95.85 0.7706 times
Fri 27 February 2026 95.92 (-4.95%) 100.40 93.85 - 100.40 1.0299 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 94.68 and 97.76

Weekly Target 192.56
Weekly Target 293.71
Weekly Target 395.643333333333
Weekly Target 496.79
Weekly Target 598.72

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Mon 16 March 2026 94.85 (-0.02%) 94.73 94.50 - 97.58 0.1078 times
Fri 13 March 2026 94.87 (-2.31%) 90.33 90.33 - 101.75 0.8291 times
Fri 06 March 2026 97.11 (1.24%) 90.01 90.01 - 97.90 0.3172 times
Fri 27 February 2026 95.92 (-1.36%) 99.35 93.85 - 102.00 0.6118 times
Fri 20 February 2026 97.24 (-3.58%) 99.00 94.25 - 101.80 0.5782 times
Fri 13 February 2026 100.85 (1.27%) 99.50 98.25 - 107.00 1.0772 times
Fri 06 February 2026 99.59 (-0.4%) 99.51 98.33 - 108.20 3.7583 times
Fri 30 January 2026 99.99 (-7.86%) 108.51 97.50 - 108.51 2.0506 times
Fri 23 January 2026 108.52 (-13.02%) 126.84 106.25 - 126.84 0.4977 times
Fri 16 January 2026 124.76 (4.11%) 118.10 116.00 - 130.35 0.1722 times
Fri 09 January 2026 119.84 (2.46%) 118.99 106.20 - 128.40 0.9786 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 92.43 and 104.17

Monthly Target 183.8
Monthly Target 289.32
Monthly Target 395.536666666667
Monthly Target 4101.06
Monthly Target 5107.28

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Mon 16 March 2026 94.85 (-1.12%) 90.01 90.01 - 101.75 0.3599 times
Fri 27 February 2026 95.92 (-4.07%) 99.51 93.85 - 108.20 1.7291 times
Fri 30 January 2026 99.99 (-15.76%) 121.49 97.50 - 130.35 1.0856 times
Wed 31 December 2025 118.69 (-2.83%) 124.07 114.00 - 124.07 0.2512 times
Fri 28 November 2025 122.15 (-13.53%) 141.80 118.00 - 141.80 0.5964 times
Fri 31 October 2025 141.26 (-2.63%) 145.49 136.17 - 152.99 0.4769 times
Tue 30 September 2025 145.07 (-5.02%) 150.00 141.05 - 159.29 1.03 times
Fri 29 August 2025 152.74 (-6.09%) 161.15 150.10 - 167.50 0.8095 times
Thu 31 July 2025 162.64 (5.51%) 154.58 140.20 - 184.17 2.4913 times
Mon 30 June 2025 154.14 (7.36%) 146.15 145.09 - 163.50 1.1701 times
Fri 30 May 2025 143.57 (3.96%) 140.25 136.21 - 164.35 1.6383 times

 monthly chart InvestTrust

Yearly price and charts InvestTrust

Strong yearly Stock price targets for InvestTrust THEINVEST are 72.26 and 112.6

Yearly Target 164.73
Yearly Target 279.79
Yearly Target 3105.07
Yearly Target 4120.13
Yearly Target 5145.41

Yearly price and volumes Invest Trust

Date Closing Open Range Volume
Mon 16 March 2026 94.85 (-20.09%) 121.49 90.01 - 130.35 0.3821 times
Wed 31 December 2025 118.69 (-39.54%) 198.01 111.15 - 200.00 1.7858 times
Tue 31 December 2024 196.32 (69.17%) 117.00 116.45 - 236.70 1.8001 times
Fri 29 December 2023 116.05 (34.01%) 86.55 63.35 - 125.15 1.2718 times
Fri 30 December 2022 86.60 (-13.14%) 99.70 81.35 - 126.95 1.0586 times
Fri 31 December 2021 99.70 (-28.5%) 111.35 83.00 - 141.15 1.6837 times
Thu 24 December 2020 139.45 (18.18%) 123.00 62.40 - 174.35 0.4205 times
Tue 31 December 2019 118.00 (-25.17%) 158.00 104.00 - 211.95 0.3567 times
Mon 31 December 2018 157.70 (0%) 220.00 141.00 - 280.00 0.2407 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.45 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 97.14
12 day DMA 96.17
20 day DMA 97.03
35 day DMA 98.73
50 day DMA 104
100 day DMA 114.51
150 day DMA 126.45
200 day DMA 133.33

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0296.6197.48
12 day EMA96.5796.8897.25
20 day EMA97.6697.9698.28
35 day EMA101.01101.37101.75
50 day EMA104.54104.94105.35

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1496.9697.41
12 day SMA96.1796.3596.8
20 day SMA97.0397.3397.63
35 day SMA98.7399.1299.54
50 day SMA104104.44104.92
100 day SMA114.51115115.45
150 day SMA126.45126.85127.27
200 day SMA133.33133.59133.85

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 4.18 and PE is: 22.69

Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)

Debt: 527.67 in crores

Market capitalization: 602.37

EPS is 7.52 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)

Debt: 378.30 in crores

Market capitalization: 797.90

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top