Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 104.47 and 107.87
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 103.49 |
| Intraday Target 3 | 105.44666666667 |
| Intraday Target 4 | 106.89 |
| Intraday Target 5 | 108.85 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (1.67%) | 104.34 | 104.00 - 107.40 | 0.7687 times | Mon 13 April 2026 | 103.22 (0.05%) | 103.17 | 101.00 - 104.00 | 0.4374 times | Fri 10 April 2026 | 103.17 (2.56%) | 100.50 | 100.10 - 105.30 | 1.2202 times | Thu 09 April 2026 | 100.59 (-2.02%) | 102.99 | 98.81 - 103.00 | 0.4876 times | Wed 08 April 2026 | 102.66 (3.04%) | 100.80 | 99.00 - 103.70 | 0.4234 times | Tue 07 April 2026 | 99.63 (1.11%) | 98.99 | 95.46 - 100.25 | 0.3038 times | Mon 06 April 2026 | 98.54 (2.43%) | 96.90 | 94.06 - 99.00 | 0.4007 times | Thu 02 April 2026 | 96.20 (2.07%) | 94.97 | 93.75 - 96.32 | 0.201 times | Wed 01 April 2026 | 94.25 (3.4%) | 90.21 | 90.21 - 96.75 | 0.7614 times | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 4.9956 times | Fri 27 March 2026 | 91.88 (-8.3%) | 102.40 | 91.00 - 102.40 | 8.5154 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 102.97 and 109.37
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 104.44666666667 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (1.72%) | 103.17 | 101.00 - 107.40 | 0.1483 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.3487 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.7326 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.9912 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.745 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 1.4657 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.5607 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 1.0815 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 1.0221 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.9043 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 6.6438 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 97.58 and 114.77
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (15.13%) | 90.21 | 90.21 - 107.40 | 0.1058 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9243 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8312 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1496 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.266 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6316 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5051 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0908 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8573 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6383 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2391 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 76.3 and 117.65
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 85.84 |
| Yearly Target 3 | 108.09666666667 |
| Yearly Target 4 | 127.19 |
| Yearly Target 5 | 149.45 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (-11.58%) | 121.49 | 89.00 - 130.35 | 0.4521 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.7713 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7855 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2615 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.05 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.67 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4171 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3538 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2388 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.36 |
| 35 day DMA | 97.7 |
| 50 day DMA | 98.66 |
| 100 day DMA | 107.96 |
| 150 day DMA | 119.69 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 101.61 | 100.81 |
| 12 day EMA | 100.45 | 99.63 | 98.98 |
| 20 day EMA | 99.42 | 98.84 | 98.38 |
| 35 day EMA | 99.23 | 98.89 | 98.63 |
| 50 day EMA | 99.5 | 99.28 | 99.12 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 101.85 | 100.92 |
| 12 day SMA | 98.87 | 98.53 | 97.77 |
| 20 day SMA | 98.36 | 98.05 | 97.76 |
| 35 day SMA | 97.7 | 97.56 | 97.46 |
| 50 day SMA | 98.66 | 98.57 | 98.51 |
| 100 day SMA | 107.96 | 108.23 | 108.5 |
| 150 day SMA | 119.69 | 120.01 | 120.35 |
| 200 day SMA | 128.68 | 128.89 | 129.12 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.68 and PE is: 18.48
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
EPS is 4.18 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
