InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 93.83 and 99.32
| Intraday Target 1 | 92.56 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 98.046666666667 |
| Intraday Target 4 | 100.59 |
| Intraday Target 5 | 103.54 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.65 (-3.11%) | 100.99 | 95.50 - 100.99 | 0.494 times | Thu 14 May 2026 | 100.78 (-10.51%) | 111.25 | 98.50 - 113.68 | 0.7311 times | Wed 13 May 2026 | 112.62 (-1.07%) | 113.84 | 111.06 - 115.99 | 0.0649 times | Tue 12 May 2026 | 113.84 (-5.22%) | 122.85 | 112.25 - 122.85 | 0.1707 times | Mon 11 May 2026 | 120.11 (-2.11%) | 124.80 | 119.50 - 124.80 | 0.1425 times | Fri 08 May 2026 | 122.70 (0.3%) | 124.78 | 121.50 - 131.00 | 0.3855 times | Thu 07 May 2026 | 122.33 (-0.19%) | 125.35 | 121.75 - 127.79 | 0.4459 times | Wed 06 May 2026 | 122.56 (-2.73%) | 135.99 | 121.25 - 137.80 | 2.5288 times | Tue 05 May 2026 | 126.00 (19.37%) | 108.00 | 107.00 - 126.66 | 4.9779 times | Mon 04 May 2026 | 105.55 (-0.27%) | 108.39 | 105.35 - 109.90 | 0.0587 times | Thu 30 April 2026 | 105.84 (-2.97%) | 108.21 | 105.00 - 109.70 | 0.0765 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 81.93 and 111.23
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 0.9839 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 5.1526 times | Thu 30 April 2026 | 105.84 (-5.57%) | 113.00 | 105.00 - 113.89 | 0.1854 times | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.4502 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.192 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.2004 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.421 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.1442 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.4281 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.8423 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.3222 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 75.43 and 117.73
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.65 (-7.74%) | 108.39 | 95.50 - 137.80 | 1.9489 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3481 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9813 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.944 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.2205 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2824 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6706 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5362 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.1581 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.9101 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.8009 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 68.93 and 117.73
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 156.95 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.65 (-17.73%) | 121.49 | 89.00 - 137.80 | 0.6669 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.7268 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7406 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2298 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0236 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6281 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4066 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3449 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2328 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.1 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 113.26 |
| 20 day DMA | 111.5 |
| 35 day DMA | 106.18 |
| 50 day DMA | 103.31 |
| 100 day DMA | 106.1 |
| 150 day DMA | 114.27 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 111.04 | 116.17 |
| 12 day EMA | 110.52 | 112.86 | 115.05 |
| 20 day EMA | 109.99 | 111.29 | 112.4 |
| 35 day EMA | 107.36 | 107.93 | 108.35 |
| 50 day EMA | 103.41 | 103.65 | 103.77 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 114.01 | 118.32 |
| 12 day SMA | 113.26 | 114.45 | 115.17 |
| 20 day SMA | 111.5 | 111.86 | 112.07 |
| 35 day SMA | 106.18 | 106.28 | 106.19 |
| 50 day SMA | 103.31 | 103.37 | 103.3 |
| 100 day SMA | 106.1 | 106.29 | 106.45 |
| 150 day SMA | 114.27 | 114.58 | 114.87 |
| 200 day SMA | 124.49 | 124.8 | 125.06 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.68 and PE is: 17.19
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
EPS is 4.18 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


