ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong intraday Stock price targets for InvestTrust are 93.83 and 99.32

Intraday Target 192.56
Intraday Target 295.1
Intraday Target 398.046666666667
Intraday Target 4100.59
Intraday Target 5103.54

Daily price and volume Invest Trust

Date Closing Open Range Volume
Fri 15 May 2026 97.65 (-3.11%) 100.99 95.50 - 100.99 0.494 times
Thu 14 May 2026 100.78 (-10.51%) 111.25 98.50 - 113.68 0.7311 times
Wed 13 May 2026 112.62 (-1.07%) 113.84 111.06 - 115.99 0.0649 times
Tue 12 May 2026 113.84 (-5.22%) 122.85 112.25 - 122.85 0.1707 times
Mon 11 May 2026 120.11 (-2.11%) 124.80 119.50 - 124.80 0.1425 times
Fri 08 May 2026 122.70 (0.3%) 124.78 121.50 - 131.00 0.3855 times
Thu 07 May 2026 122.33 (-0.19%) 125.35 121.75 - 127.79 0.4459 times
Wed 06 May 2026 122.56 (-2.73%) 135.99 121.25 - 137.80 2.5288 times
Tue 05 May 2026 126.00 (19.37%) 108.00 107.00 - 126.66 4.9779 times
Mon 04 May 2026 105.55 (-0.27%) 108.39 105.35 - 109.90 0.0587 times
Thu 30 April 2026 105.84 (-2.97%) 108.21 105.00 - 109.70 0.0765 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 81.93 and 111.23

Weekly Target 176.68
Weekly Target 287.17
Weekly Target 3105.98333333333
Weekly Target 4116.47
Weekly Target 5135.28

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Fri 15 May 2026 97.65 (-20.42%) 124.80 95.50 - 124.80 0.9839 times
Fri 08 May 2026 122.70 (15.93%) 108.39 105.35 - 137.80 5.1526 times
Thu 30 April 2026 105.84 (-5.57%) 113.00 105.00 - 113.89 0.1854 times
Fri 24 April 2026 112.08 (7.45%) 104.97 104.05 - 119.35 0.4502 times
Fri 17 April 2026 104.31 (1.1%) 103.17 101.00 - 107.90 0.192 times
Fri 10 April 2026 103.17 (7.25%) 96.90 94.06 - 105.30 0.2004 times
Thu 02 April 2026 96.20 (4.7%) 94.90 89.00 - 96.75 0.421 times
Fri 27 March 2026 91.88 (-9.2%) 101.16 91.00 - 104.20 1.1442 times
Fri 20 March 2026 101.19 (6.66%) 94.73 94.50 - 103.80 0.4281 times
Fri 13 March 2026 94.87 (-2.31%) 90.33 90.33 - 101.75 0.8423 times
Fri 06 March 2026 97.11 (1.24%) 90.01 90.01 - 97.90 0.3222 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 75.43 and 117.73

Monthly Target 168.02
Monthly Target 282.83
Monthly Target 3110.31666666667
Monthly Target 4125.13
Monthly Target 5152.62

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 15 May 2026 97.65 (-7.74%) 108.39 95.50 - 137.80 1.9489 times
Thu 30 April 2026 105.84 (16.12%) 90.21 90.21 - 119.35 0.3481 times
Mon 30 March 2026 91.15 (-4.97%) 90.01 89.00 - 104.20 0.9813 times
Fri 27 February 2026 95.92 (-4.07%) 99.51 93.85 - 108.20 1.944 times
Fri 30 January 2026 99.99 (-15.76%) 121.49 97.50 - 130.35 1.2205 times
Wed 31 December 2025 118.69 (-2.83%) 124.07 114.00 - 124.07 0.2824 times
Fri 28 November 2025 122.15 (-13.53%) 141.80 118.00 - 141.80 0.6706 times
Fri 31 October 2025 141.26 (-2.63%) 145.49 136.17 - 152.99 0.5362 times
Tue 30 September 2025 145.07 (-5.02%) 150.00 141.05 - 159.29 1.1581 times
Fri 29 August 2025 152.74 (-6.09%) 161.15 150.10 - 167.50 0.9101 times
Thu 31 July 2025 162.64 (5.51%) 154.58 140.20 - 184.17 2.8009 times

 monthly chart InvestTrust

Yearly price and charts InvestTrust

Strong yearly Stock price targets for InvestTrust THEINVEST are 68.93 and 117.73

Yearly Target 159.35
Yearly Target 278.5
Yearly Target 3108.15
Yearly Target 4127.3
Yearly Target 5156.95

Yearly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 15 May 2026 97.65 (-17.73%) 121.49 89.00 - 137.80 0.6669 times
Wed 31 December 2025 118.69 (-39.54%) 198.01 111.15 - 200.00 1.7268 times
Tue 31 December 2024 196.32 (69.17%) 117.00 116.45 - 236.70 1.7406 times
Fri 29 December 2023 116.05 (34.01%) 86.55 63.35 - 125.15 1.2298 times
Fri 30 December 2022 86.60 (-13.14%) 99.70 81.35 - 126.95 1.0236 times
Fri 31 December 2021 99.70 (-28.5%) 111.35 83.00 - 141.15 1.6281 times
Thu 24 December 2020 139.45 (18.18%) 123.00 62.40 - 174.35 0.4066 times
Tue 31 December 2019 118.00 (-25.17%) 158.00 104.00 - 211.95 0.3449 times
Mon 31 December 2018 157.70 (0%) 220.00 141.00 - 280.00 0.2328 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invest Trust THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.

InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.1 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 109
12 day DMA 113.26
20 day DMA 111.5
35 day DMA 106.18
50 day DMA 103.31
100 day DMA 106.1
150 day DMA 114.27
200 day DMA 124.49

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.58111.04116.17
12 day EMA110.52112.86115.05
20 day EMA109.99111.29112.4
35 day EMA107.36107.93108.35
50 day EMA103.41103.65103.77

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA109114.01118.32
12 day SMA113.26114.45115.17
20 day SMA111.5111.86112.07
35 day SMA106.18106.28106.19
50 day SMA103.31103.37103.3
100 day SMA106.1106.29106.45
150 day SMA114.27114.58114.87
200 day SMA124.49124.8125.06

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 5.68 and PE is: 17.19

Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)

Debt: 527.67 in crores

Market capitalization: 480.00

EPS is 4.18 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)

Debt: 527.67 in crores

Market capitalization: 602.37

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top