Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 98.05 and 102.73
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 96.84 |
| Intraday Target 3 | 99.263333333333 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 103.94 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.09 (0.42%) | 98.00 | 97.01 - 101.69 | 0.6096 times | Mon 17 August 2026 | 98.68 (-1.31%) | 103.99 | 96.00 - 103.99 | 1.4632 times | Fri 14 August 2026 | 99.99 (3.94%) | 102.45 | 98.30 - 103.80 | 2.3983 times | Thu 13 August 2026 | 96.20 (-1.06%) | 98.98 | 94.20 - 98.98 | 0.5335 times | Wed 12 August 2026 | 97.23 (0.51%) | 97.34 | 96.12 - 99.50 | 0.5808 times | Tue 11 August 2026 | 96.74 (-2.59%) | 101.99 | 96.10 - 102.40 | 0.6835 times | Mon 10 August 2026 | 99.31 (1.19%) | 98.26 | 98.20 - 100.88 | 0.0938 times | Fri 07 August 2026 | 98.14 (-2.89%) | 100.99 | 97.12 - 101.78 | 0.4926 times | Thu 06 August 2026 | 101.06 (-0.72%) | 101.70 | 100.02 - 102.45 | 0.2864 times | Wed 05 August 2026 | 101.79 (-0.19%) | 101.83 | 100.22 - 104.00 | 2.8583 times | Tue 04 August 2026 | 101.98 (0.74%) | 102.35 | 100.52 - 102.70 | 0.3702 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 93.55 and 101.54
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.09 (-0.9%) | 103.99 | 96.00 - 103.99 | 0.4757 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 0.9845 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.3849 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.7703 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.4779 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.681 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.5304 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 3.1699 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.7458 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.7796 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 2.3105 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 91.75 and 101.55
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.09 (1.52%) | 100.66 | 94.20 - 104.00 | 0.2632 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2906 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7299 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7593 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3806 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0732 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.1261 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3348 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3088 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7334 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5864 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 69.65 and 118.45
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 108.63 |
| Yearly Target 4 | 128.26 |
| Yearly Target 5 | 157.43 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 99.09 (-16.51%) | 121.49 | 89.00 - 137.80 | 0.8311 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.6928 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7063 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2055 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0034 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.596 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.3986 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3381 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2282 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 99.29 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.79 |
| 50 day DMA | 97.6 |
| 100 day DMA | 100.8 |
| 150 day DMA | 101.38 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.45 | 98.34 |
| 12 day EMA | 98.49 | 98.38 | 98.33 |
| 20 day EMA | 98.28 | 98.19 | 98.14 |
| 35 day EMA | 98 | 97.94 | 97.9 |
| 50 day EMA | 97.69 | 97.63 | 97.59 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.77 | 97.89 |
| 12 day SMA | 99.29 | 99.16 | 98.83 |
| 20 day SMA | 98.08 | 97.96 | 97.88 |
| 35 day SMA | 97.79 | 97.77 | 97.63 |
| 50 day SMA | 97.6 | 97.52 | 97.54 |
| 100 day SMA | 100.8 | 100.82 | 100.81 |
| 150 day SMA | 101.38 | 101.54 | 101.66 |
| 200 day SMA | 106.8 | 107.01 | 107.2 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.76 and PE is: 17.2
Last quarter profit: (March 2026 quarter) 6.09 crores (6.78%)
Debt: 55.93 in crores
Market capitalization: 515.94
EPS is 5.68 and PE is: 17.45
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
