Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 98.57 and 101.3
| Intraday Target 1 | 97.81 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 100.54 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 103.27 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.85 (0.14%) | 101.22 | 99.02 - 101.75 | 0.2794 times | Thu 12 February 2026 | 100.71 (0.84%) | 100.84 | 98.97 - 101.50 | 0.7545 times | Wed 11 February 2026 | 99.87 (-3.71%) | 104.01 | 99.33 - 106.80 | 0.7809 times | Tue 10 February 2026 | 103.72 (4.19%) | 102.00 | 100.10 - 107.00 | 0.2668 times | Mon 09 February 2026 | 99.55 (-0.04%) | 99.50 | 98.25 - 101.96 | 0.1986 times | Fri 06 February 2026 | 99.59 (-4.52%) | 102.67 | 99.25 - 103.60 | 0.6021 times | Thu 05 February 2026 | 104.31 (-0.55%) | 105.80 | 98.33 - 106.99 | 1.7097 times | Wed 04 February 2026 | 104.89 (2.47%) | 104.78 | 99.10 - 108.20 | 5.1531 times | Tue 03 February 2026 | 102.36 (3.04%) | 105.70 | 100.25 - 105.70 | 0.2137 times | Mon 02 February 2026 | 99.34 (-0.15%) | 99.98 | 98.51 - 100.47 | 0.0412 times | Sun 01 February 2026 | 99.49 (-0.5%) | 99.51 | 98.35 - 101.50 | 0.2354 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 99.55 and 108.3
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.1638 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 4.0603 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.2154 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.5377 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.186 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 1.0572 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.2703 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.1894 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.1489 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.1709 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.2565 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 99.55 and 109.5
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.85 (0.86%) | 99.51 | 98.25 - 108.20 | 1.2688 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 0.9926 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2296 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5454 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4361 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9418 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7401 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.2779 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0698 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.4979 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.3603 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 82.75 and 115.6
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 88.78 |
| Yearly Target 3 | 109.56666666667 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.85 (-15.03%) | 121.49 | 97.50 - 130.35 | 0.3005 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.8027 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.8172 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2838 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0686 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6996 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4245 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3601 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.243 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 101.22 |
| 20 day DMA | 103.55 |
| 35 day DMA | 110.14 |
| 50 day DMA | 112.31 |
| 100 day DMA | 124.19 |
| 150 day DMA | 134.84 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.09 | 101.28 |
| 12 day EMA | 102.2 | 102.45 | 102.77 |
| 20 day EMA | 104.39 | 104.76 | 105.19 |
| 35 day EMA | 107.7 | 108.1 | 108.53 |
| 50 day EMA | 111.91 | 112.36 | 112.84 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.69 | 101.41 |
| 12 day SMA | 101.22 | 101.21 | 101.15 |
| 20 day SMA | 103.55 | 104.75 | 105.66 |
| 35 day SMA | 110.14 | 110.68 | 111.17 |
| 50 day SMA | 112.31 | 112.73 | 113.12 |
| 100 day SMA | 124.19 | 124.72 | 125.21 |
| 150 day SMA | 134.84 | 135.13 | 135.45 |
| 200 day SMA | 138.38 | 138.59 | 138.79 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 4.18 and PE is: 24.13
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
EPS is 7.52 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)
Debt: 378.30 in crores
Market capitalization: 797.90
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
