Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Invest Trust Of Ind L intraday tips for today and tomorrow
The Invest Trust Of Ind L (THEINVEST) Indicator analysis
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 119.84 | 118.34 to 125.99 | -1.16% | 0.23 times |
| 08 Thu Jan 2026 | 121.25 | 118.25 to 127.87 | -1.62% | 1.11 times |
| 07 Wed Jan 2026 | 123.25 | 116.00 to 128.40 | 5.48% | 2.25 times |
| 06 Tue Jan 2026 | 116.85 | 111.11 to 120.80 | 4.2% | 1.43 times |
| 05 Mon Jan 2026 | 112.14 | 106.20 to 118.99 | -4.12% | 2.37 times |
| 02 Fri Jan 2026 | 116.96 | 116.11 to 119.64 | -0.04% | 0.35 times |
| 01 Thu Jan 2026 | 117.01 | 116.00 to 121.79 | -1.42% | 0.28 times |
| 31 Wed Dec 2025 | 118.69 | 118.06 to 121.90 | -0.01% | 0.2 times |
| 30 Tue Dec 2025 | 118.70 | 117.90 to 122.47 | -1.52% | 0.22 times |
| 29 Mon Dec 2025 | 120.53 | 118.22 to 121.25 | -0.07% | 0.84 times |
| 26 Fri Dec 2025 | 120.62 | 118.23 to 122.80 | 0.68% | 0.96 times |
| 24 Wed Dec 2025 | 119.81 | 116.30 to 121.70 | 1.9% | 0.05 times |
The Invest Trust Of Ind L stock tips (delivery Volume analysis)
Total 5 day volume for The Invest Trust Of Ind L is 125377, out of which 71867 went into delivery, which is 57.32 percent of total volumes
Volumes in the last session was 3964, out of which 2168 went into delivery, which is 54.69 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Invest Trust THEINVEST intraday stock tips
09 Friday January Stock tips for Invest Trust (THEINVEST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bullish for shortterm, and stock might move up till 121.4 or till 124.4. Use a stoploss of 118.93 and if this stock hits its stoploss, then it can fall down till 116.45
08 Thursday January Stock tips for Invest Trust (THEINVEST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 118.83. However, stock will show a bullish move above 121.3.
07 Wednesday January Stock tips for Invest Trust (THEINVEST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Trust THEINVEST gave a large move recently.
Although my analysis for Invest Trust is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.6, for a target of 120.9 or 118.57
06 Tuesday January Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 118.08. However, stock will show a bearish move below 116.2.
05 Monday January Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
Although my analysis for Invest Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 116.3 or 118.21
02 Friday January Stock tips for Invest Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 115.4 as target. However if you take a buy trade in Invest Trust, then use 117.3 as stoploss and 118.85 as target.
01 Thursday January Stock tips for Invest Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 115.4 as target. However if you take a buy trade in Invest Trust, then use 117.4 as stoploss and 119.05 as target.
Invest Trust THEINVEST tips for tomorrow
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.72
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
