Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Invest Trust Of Ind L intraday tips for today and tomorrow
The Invest Trust Of Ind L (THEINVEST) Indicator analysis
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 100.71 | 98.97 to 101.50 | 0.84% | 0.8 times |
| 11 Wed Feb 2026 | 99.87 | 99.33 to 106.80 | -3.71% | 0.83 times |
| 10 Tue Feb 2026 | 103.72 | 100.10 to 107.00 | 4.19% | 0.28 times |
| 09 Mon Feb 2026 | 99.55 | 98.25 to 101.96 | -0.04% | 0.21 times |
| 06 Fri Feb 2026 | 99.59 | 99.25 to 103.60 | -4.52% | 0.64 times |
| 05 Thu Feb 2026 | 104.31 | 98.33 to 106.99 | -0.55% | 1.81 times |
| 04 Wed Feb 2026 | 104.89 | 99.10 to 108.20 | 2.47% | 5.45 times |
| 03 Tue Feb 2026 | 102.36 | 100.25 to 105.70 | 3.04% | 0.23 times |
| 02 Mon Feb 2026 | 99.34 | 98.51 to 100.47 | -0.15% | 0.04 times |
| 01 Sun Feb 2026 | 99.49 | 98.35 to 101.50 | -0.5% | 0.25 times |
| 30 Fri Jan 2026 | 99.99 | 99.25 to 101.40 | -0.71% | 0.27 times |
| 29 Thu Jan 2026 | 100.70 | 97.52 to 102.90 | 0.71% | 0.38 times |
The Invest Trust Of Ind L stock tips (delivery Volume analysis)
Total 5 day volume for The Invest Trust Of Ind L is 157546, out of which 99173 went into delivery, which is 62.95 percent of total volumes
Volumes in the last session was 45667, out of which 29573 went into delivery, which is 64.76 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Invest Trust THEINVEST intraday stock tips
12 Thursday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 104.77. However, stock will show a bearish move below 97.9.
11 Wednesday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 105.2. However, stock will show a bearish move below 97.8.
10 Tuesday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 98.1 or till 88.9. Use a stoploss of 105.76 and if the stock hits stoploss, then it can shoot up till 113.4
09 Monday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 105.98. However, stock will show a bearish move below 98.
06 Friday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 106.66. However, stock will show a bearish move below 98.4.
05 Thursday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 98.9 or till 88.7. Use a stoploss of 107.4 and if the stock hits stoploss, then it can shoot up till 115.89
04 Wednesday February Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 98.8 or till 88.1. Use a stoploss of 107.73 and if the stock hits stoploss, then it can shoot up till 116.66
Invest Trust THEINVEST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
