Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Invest Trust Of Ind L intraday tips for today and tomorrow
The Invest Trust Of Ind L (THEINVEST) Indicator analysis
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 118.24 | 118.06 to 122.84 | -1.74% | 0.18 times |
| 04 Thu Dec 2025 | 120.33 | 119.15 to 122.99 | -1.1% | 0.29 times |
| 03 Wed Dec 2025 | 121.67 | 117.05 to 122.00 | 1.1% | 0.83 times |
| 02 Tue Dec 2025 | 120.35 | 119.10 to 122.95 | 0.73% | 1.62 times |
| 01 Mon Dec 2025 | 119.48 | 118.00 to 124.07 | -2.19% | 0.82 times |
| 28 Fri Nov 2025 | 122.15 | 121.00 to 124.36 | -0.19% | 0.33 times |
| 27 Thu Nov 2025 | 122.38 | 120.00 to 123.25 | 0.32% | 1.15 times |
| 26 Wed Nov 2025 | 121.99 | 120.15 to 123.50 | 0.92% | 1.81 times |
| 25 Tue Nov 2025 | 120.88 | 118.11 to 124.05 | -0.66% | 0.52 times |
| 24 Mon Nov 2025 | 121.68 | 118.10 to 125.00 | 1.32% | 1.29 times |
| 21 Fri Nov 2025 | 120.10 | 118.00 to 124.99 | -1.27% | 1.35 times |
| 20 Thu Nov 2025 | 121.65 | 121.01 to 128.67 | -2.76% | 1.5 times |
The Invest Trust Of Ind L stock tips (delivery Volume analysis)
Total 5 day volume for The Invest Trust Of Ind L is 30414, out of which 8552 went into delivery, which is 28.12 percent of total volumes
Volumes in the last session was 1436, out of which 650 went into delivery, which is 45.26 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Invest Trust THEINVEST intraday stock tips
05 Friday December Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116.2 as target. However if you take a buy trade in Invest Trust, then use 120.7 as stoploss and 124.37 as target.
04 Thursday December Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 117.2 as target. However if you take a buy trade in Invest Trust, then use 121.5 as stoploss and 125.02 as target.
03 Wednesday December Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 117.4 as target. However if you take a buy trade in Invest Trust, then use 121.8 as stoploss and 125.51 as target.
02 Tuesday December Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 115.7 as target. However if you take a buy trade in Invest Trust, then use 121.3 as stoploss and 125.91 as target.
01 Monday December Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 114.6 as target. However if you take a buy trade in Invest Trust, then use 121.1 as stoploss and 126.49 as target.
28 Friday November Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 127.23. However, stock will show a bearish move below 121.2.
27 Thursday November Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 127.77. However, stock will show a bearish move below 121.4.
Invest Trust THEINVEST tips for tomorrow
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.13
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
