Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Invest Trust Of Ind L intraday tips for today and tomorrow
The Invest Trust Of Ind L (THEINVEST) Indicator analysis
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 92.85 | 92.05 to 99.60 | -2.45% | 1.22 times |
| 08 Mon Jun 2026 | 95.18 | 93.86 to 99.40 | -4.09% | 0.79 times |
| 05 Fri Jun 2026 | 99.24 | 97.38 to 100.05 | 1.62% | 0.23 times |
| 04 Thu Jun 2026 | 97.66 | 97.00 to 101.00 | 0.03% | 0.38 times |
| 03 Wed Jun 2026 | 97.63 | 95.65 to 102.00 | -1.3% | 0.49 times |
| 02 Tue Jun 2026 | 98.92 | 98.10 to 103.00 | -0.01% | 0.47 times |
| 01 Mon Jun 2026 | 98.93 | 97.33 to 104.90 | -3.57% | 0.97 times |
| 29 Fri May 2026 | 102.59 | 98.99 to 111.22 | 4.43% | 5.32 times |
| 27 Wed May 2026 | 98.24 | 97.25 to 101.27 | -0.32% | 0.35 times |
| 26 Tue May 2026 | 98.56 | 96.56 to 101.34 | -0.77% | 0.57 times |
| 25 Mon May 2026 | 99.32 | 98.80 to 102.00 | 0.04% | 0.44 times |
| 22 Fri May 2026 | 99.28 | 99.00 to 101.72 | -0.27% | 0.26 times |
The Invest Trust Of Ind L stock tips (delivery Volume analysis)
Total 5 day volume for The Invest Trust Of Ind L is 64560, out of which 39916 went into delivery, which is 61.83 percent of total volumes
Volumes in the last session was 25286, out of which 16527 went into delivery, which is 65.36 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Invest Trust THEINVEST intraday stock tips
09 Tuesday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Invest Trust stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 89.8 as target. However if you take a buy trade in Invest Trust, then use 95.5 as stoploss and 100.33 as target.
08 Monday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 101.12. However, stock will show a bearish move below 94.9.
05 Friday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 94.2 or till 85.1. Use a stoploss of 101.74 and if the stock hits stoploss, then it can shoot up till 109.32
04 Thursday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.4 as stoploss in an intra day buy trade for a target of 102. However, stock will show a bearish move below 93.4.
03 Wednesday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 102.46. However, stock will show a bearish move below 93.1.
02 Tuesday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 92.7 or till 80.4. Use a stoploss of 102.97 and if the stock hits stoploss, then it can shoot up till 113.21
01 Monday June Stock tips for Invest Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Invest Trust THEINVEST gave a large move recently.
My analysis of Invest Trust is bearish for shortterm, and stock might move down till 93.3 or till 81.2. Use a stoploss of 103.4 and if the stock hits stoploss, then it can shoot up till 113.49
Invest Trust THEINVEST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa The Invest Trust Of Ind L (THEINVEST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
