InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 97.64 and 102.44
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 96.74 |
| Intraday Target 3 | 98.543333333333 |
| Intraday Target 4 | 101.54 |
| Intraday Target 5 | 103.34 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99.73 (3.04%) | 98.00 | 95.55 - 100.35 | 0.6969 times | Tue 17 March 2026 | 96.79 (1.28%) | 95.09 | 95.01 - 98.79 | 0.3144 times | Mon 16 March 2026 | 95.57 (0.74%) | 94.73 | 94.50 - 97.58 | 0.8795 times | Fri 13 March 2026 | 94.87 (-3.81%) | 99.22 | 92.86 - 99.22 | 1.6076 times | Thu 12 March 2026 | 98.63 (1.19%) | 98.01 | 96.81 - 100.96 | 0.9122 times | Wed 11 March 2026 | 97.47 (-2.43%) | 99.90 | 94.30 - 101.50 | 1.6921 times | Tue 10 March 2026 | 99.90 (6.37%) | 96.00 | 93.83 - 101.75 | 1.9587 times | Mon 09 March 2026 | 93.92 (-3.28%) | 90.33 | 90.33 - 96.00 | 0.5962 times | Fri 06 March 2026 | 97.11 (4.06%) | 93.75 | 93.35 - 97.90 | 0.6553 times | Thu 05 March 2026 | 93.32 (0.66%) | 93.79 | 90.50 - 94.47 | 0.687 times | Wed 04 March 2026 | 92.71 (-1.77%) | 94.00 | 90.81 - 94.00 | 0.4576 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 97.12 and 102.97
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 98.193333333333 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99.73 (5.12%) | 94.73 | 94.50 - 100.35 | 0.2288 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 0.8189 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.3133 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.6043 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.5711 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.064 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.7123 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.0255 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.4916 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.1701 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 0.9666 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 94.87 and 106.61
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 97.163333333333 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99.73 (3.97%) | 90.01 | 90.01 - 101.75 | 0.394 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.723 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.0817 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2503 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5943 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4752 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0264 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8066 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.4825 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.1659 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.6325 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 74.7 and 115.04
| Yearly Target 1 | 66.36 |
| Yearly Target 2 | 83.04 |
| Yearly Target 3 | 106.69666666667 |
| Yearly Target 4 | 123.38 |
| Yearly Target 5 | 147.04 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99.73 (-15.97%) | 121.49 | 90.01 - 130.35 | 0.3862 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.785 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7993 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2712 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0581 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6829 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4203 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3566 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2406 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.2 |
| 20 day DMA | 96.97 |
| 35 day DMA | 98.67 |
| 50 day DMA | 103.36 |
| 100 day DMA | 113.58 |
| 150 day DMA | 125.68 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.44 | 96.26 |
| 12 day EMA | 97.17 | 96.7 | 96.68 |
| 20 day EMA | 97.88 | 97.68 | 97.77 |
| 35 day EMA | 100.74 | 100.8 | 101.04 |
| 50 day EMA | 103.84 | 104.01 | 104.3 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.67 | 97.29 |
| 12 day SMA | 96.2 | 95.88 | 96.23 |
| 20 day SMA | 96.97 | 96.96 | 97.07 |
| 35 day SMA | 98.67 | 98.67 | 98.75 |
| 50 day SMA | 103.36 | 103.61 | 104.02 |
| 100 day SMA | 113.58 | 114.02 | 114.52 |
| 150 day SMA | 125.68 | 126.04 | 126.45 |
| 200 day SMA | 132.88 | 133.1 | 133.34 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 4.18 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
EPS is 7.52 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)
Debt: 378.30 in crores
Market capitalization: 797.90
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


