ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong intraday Stock price targets for InvestTrust are 97.64 and 102.44

Intraday Target 193.74
Intraday Target 296.74
Intraday Target 398.543333333333
Intraday Target 4101.54
Intraday Target 5103.34

Daily price and volume Invest Trust

Date Closing Open Range Volume
Wed 18 March 2026 99.73 (3.04%) 98.00 95.55 - 100.35 0.6969 times
Tue 17 March 2026 96.79 (1.28%) 95.09 95.01 - 98.79 0.3144 times
Mon 16 March 2026 95.57 (0.74%) 94.73 94.50 - 97.58 0.8795 times
Fri 13 March 2026 94.87 (-3.81%) 99.22 92.86 - 99.22 1.6076 times
Thu 12 March 2026 98.63 (1.19%) 98.01 96.81 - 100.96 0.9122 times
Wed 11 March 2026 97.47 (-2.43%) 99.90 94.30 - 101.50 1.6921 times
Tue 10 March 2026 99.90 (6.37%) 96.00 93.83 - 101.75 1.9587 times
Mon 09 March 2026 93.92 (-3.28%) 90.33 90.33 - 96.00 0.5962 times
Fri 06 March 2026 97.11 (4.06%) 93.75 93.35 - 97.90 0.6553 times
Thu 05 March 2026 93.32 (0.66%) 93.79 90.50 - 94.47 0.687 times
Wed 04 March 2026 92.71 (-1.77%) 94.00 90.81 - 94.00 0.4576 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 97.12 and 102.97

Weekly Target 192.34
Weekly Target 296.04
Weekly Target 398.193333333333
Weekly Target 4101.89
Weekly Target 5104.04

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Wed 18 March 2026 99.73 (5.12%) 94.73 94.50 - 100.35 0.2288 times
Fri 13 March 2026 94.87 (-2.31%) 90.33 90.33 - 101.75 0.8189 times
Fri 06 March 2026 97.11 (1.24%) 90.01 90.01 - 97.90 0.3133 times
Fri 27 February 2026 95.92 (-1.36%) 99.35 93.85 - 102.00 0.6043 times
Fri 20 February 2026 97.24 (-3.58%) 99.00 94.25 - 101.80 0.5711 times
Fri 13 February 2026 100.85 (1.27%) 99.50 98.25 - 107.00 1.064 times
Fri 06 February 2026 99.59 (-0.4%) 99.51 98.33 - 108.20 3.7123 times
Fri 30 January 2026 99.99 (-7.86%) 108.51 97.50 - 108.51 2.0255 times
Fri 23 January 2026 108.52 (-13.02%) 126.84 106.25 - 126.84 0.4916 times
Fri 16 January 2026 124.76 (4.11%) 118.10 116.00 - 130.35 0.1701 times
Fri 09 January 2026 119.84 (2.46%) 118.99 106.20 - 128.40 0.9666 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 94.87 and 106.61

Monthly Target 185.42
Monthly Target 292.58
Monthly Target 397.163333333333
Monthly Target 4104.32
Monthly Target 5108.9

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Wed 18 March 2026 99.73 (3.97%) 90.01 90.01 - 101.75 0.394 times
Fri 27 February 2026 95.92 (-4.07%) 99.51 93.85 - 108.20 1.723 times
Fri 30 January 2026 99.99 (-15.76%) 121.49 97.50 - 130.35 1.0817 times
Wed 31 December 2025 118.69 (-2.83%) 124.07 114.00 - 124.07 0.2503 times
Fri 28 November 2025 122.15 (-13.53%) 141.80 118.00 - 141.80 0.5943 times
Fri 31 October 2025 141.26 (-2.63%) 145.49 136.17 - 152.99 0.4752 times
Tue 30 September 2025 145.07 (-5.02%) 150.00 141.05 - 159.29 1.0264 times
Fri 29 August 2025 152.74 (-6.09%) 161.15 150.10 - 167.50 0.8066 times
Thu 31 July 2025 162.64 (5.51%) 154.58 140.20 - 184.17 2.4825 times
Mon 30 June 2025 154.14 (7.36%) 146.15 145.09 - 163.50 1.1659 times
Fri 30 May 2025 143.57 (3.96%) 140.25 136.21 - 164.35 1.6325 times

 monthly chart InvestTrust

Yearly price and charts InvestTrust

Strong yearly Stock price targets for InvestTrust THEINVEST are 74.7 and 115.04

Yearly Target 166.36
Yearly Target 283.04
Yearly Target 3106.69666666667
Yearly Target 4123.38
Yearly Target 5147.04

Yearly price and volumes Invest Trust

Date Closing Open Range Volume
Wed 18 March 2026 99.73 (-15.97%) 121.49 90.01 - 130.35 0.3862 times
Wed 31 December 2025 118.69 (-39.54%) 198.01 111.15 - 200.00 1.785 times
Tue 31 December 2024 196.32 (69.17%) 117.00 116.45 - 236.70 1.7993 times
Fri 29 December 2023 116.05 (34.01%) 86.55 63.35 - 125.15 1.2712 times
Fri 30 December 2022 86.60 (-13.14%) 99.70 81.35 - 126.95 1.0581 times
Fri 31 December 2021 99.70 (-28.5%) 111.35 83.00 - 141.15 1.6829 times
Thu 24 December 2020 139.45 (18.18%) 123.00 62.40 - 174.35 0.4203 times
Tue 31 December 2019 118.00 (-25.17%) 158.00 104.00 - 211.95 0.3566 times
Mon 31 December 2018 157.70 (0%) 220.00 141.00 - 280.00 0.2406 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 97.12
12 day DMA 96.2
20 day DMA 96.97
35 day DMA 98.67
50 day DMA 103.36
100 day DMA 113.58
150 day DMA 125.68
200 day DMA 132.88

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5496.4496.26
12 day EMA97.1796.796.68
20 day EMA97.8897.6897.77
35 day EMA100.74100.8101.04
50 day EMA103.84104.01104.3

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1296.6797.29
12 day SMA96.295.8896.23
20 day SMA96.9796.9697.07
35 day SMA98.6798.6798.75
50 day SMA103.36103.61104.02
100 day SMA113.58114.02114.52
150 day SMA125.68126.04126.45
200 day SMA132.88133.1133.34

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 4.18 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)

Debt: 527.67 in crores

Market capitalization: 602.37

EPS is 7.52 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)

Debt: 378.30 in crores

Market capitalization: 797.90

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top