The Invest Trust Of Ind L THEINVEST Support Resistance charts The Invest Trust Of Ind L THEINVEST NSE

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 113.61
Daily Resistance: 119.4

Short term support and resistance levels are 119.11 and 117.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Invest Trust Of Ind L

5Day Average: 119.11
12Day Average: 117.86
20Day Average: 117.8
50Day Average: 125.02
100Day Average: 137.67
150Day Average: 143.11
200Day Average: 142.1

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

118.37, 120.01, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 12.39, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Jan 2026	117.01	116.00 to 121.79	-1.42%	0.92 times
31 Wed Dec 2025	118.69	118.06 to 121.90	-0.01%	0.66 times
30 Tue Dec 2025	118.70	117.90 to 122.47	-1.52%	0.72 times
29 Mon Dec 2025	120.53	118.22 to 121.25	-0.07%	2.75 times
26 Fri Dec 2025	120.62	118.23 to 122.80	0.68%	3.15 times
24 Wed Dec 2025	119.81	116.30 to 121.70	1.9%	0.16 times
23 Tue Dec 2025	117.58	116.10 to 119.70	-0.2%	0.58 times
22 Mon Dec 2025	117.81	115.26 to 118.34	2.31%	0.46 times
19 Fri Dec 2025	115.15	114.32 to 120.00	-1.55%	0.8 times
18 Thu Dec 2025	116.96	114.99 to 118.00	1.78%	0.29 times
17 Wed Dec 2025	114.92	114.40 to 117.00	-1.35%	0.43 times
16 Tue Dec 2025	116.49	114.11 to 118.90	-0.09%	0.32 times