The Invest Trust Of Ind L THEINVEST Support Resistance charts The Invest Trust Of Ind L THEINVEST NSE

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 109.31
Daily Resistance: 114.3

Short term support and resistance levels are 114.49 and 117.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Invest Trust Of Ind L

5Day Average: 114.49
12Day Average: 117.24
20Day Average: 117.57
50Day Average: 119.46
100Day Average: 132.25
150Day Average: 139.92
200Day Average: 141.29

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

115.43, 117.47, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 14.81, 15.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Thu Jan 2026	109.61	109.00 to 113.99	2.4%	0.49 times
21 Wed Jan 2026	107.04	106.25 to 122.00	-5.1%	2.64 times
20 Tue Jan 2026	112.79	110.50 to 121.20	-4.6%	0.51 times
19 Mon Jan 2026	118.23	116.26 to 126.84	-5.23%	0.75 times
16 Fri Jan 2026	124.76	116.26 to 130.35	4.88%	0.71 times
14 Wed Jan 2026	118.96	116.06 to 121.35	2.43%	0.33 times
13 Tue Jan 2026	116.14	116.00 to 118.64	-1.74%	0.22 times
12 Mon Jan 2026	118.20	116.01 to 121.61	-1.37%	0.36 times
09 Fri Jan 2026	119.84	118.34 to 125.99	-1.16%	0.29 times
08 Thu Jan 2026	121.25	118.25 to 127.87	-1.62%	1.38 times
07 Wed Jan 2026	123.25	116.00 to 128.40	5.48%	2.81 times
06 Tue Jan 2026	116.85	111.11 to 120.80	4.2%	1.78 times