PVM Price Volume Measure charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 90.69
Daily Resistance: 97.05
5 Day Moving Average is 96.96
20 Day Moving Average is 97.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.81%	99.22	94.87	99.22	92.86	-20.29%
Thu 12 Mar 2026	1.19%	98.01	98.63	100.96	96.81	-54.77%
Wed 11 Mar 2026	-2.43%	99.90	97.47	101.50	94.30	-16.1%
Tue 10 Mar 2026	6.37%	96.00	99.90	101.75	93.83	-2.89%
Mon 09 Mar 2026	-3.28%	90.33	93.92	96.00	90.33	-70.44%
Fri 06 Mar 2026	4.06%	93.75	97.11	97.90	93.35	-67.51%
Thu 05 Mar 2026	0.66%	93.79	93.32	94.47	90.50	-65.94%
Wed 04 Mar 2026	-1.77%	94.00	92.71	94.00	90.81	-77.31%
Mon 02 Mar 2026	-1.61%	90.01	94.38	95.85	90.01	-60.9%
Fri 27 Feb 2026	-4.95%	100.40	95.92	100.40	93.85	-47.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Invest Trust Of Ind L THEINVEST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!