PVM Price Volume Measure charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 85.04
Daily Resistance: 88.44
5 Day Moving Average is 87.97
20 Day Moving Average is 87.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	-2.22%	88.85	86.88	90.00	86.60	-73.19%
Mon 09 Nov 2026	-0.74%	89.80	88.85	89.80	87.01	-94.5%
Sun 08 Nov 2026	2.43%	89.70	89.51	89.70	87.39	-96.6%
Fri 06 Nov 2026	0.19%	87.55	87.39	88.00	86.00	-81.78%
Thu 05 Nov 2026	-1%	89.45	87.22	91.80	86.15	-47.42%
Tue 03 Nov 2026	1.28%	89.69	88.10	89.69	87.11	-92.51%
Mon 02 Nov 2026	1.07%	87.50	86.99	89.40	85.33	-88.36%
Fri 30 Oct 2026	-1.19%	87.11	86.07	87.90	86.05	-84.17%
Thu 29 Oct 2026	-1.06%	88.04	87.11	91.89	86.10	-91.41%
Wed 28 Oct 2026	-3.76%	91.00	88.04	91.00	87.25	-93.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Invest Trust Of Ind L THEINVEST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!