PVM Price Volume Measure charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 115.76
Daily Resistance: 120.54
5 Day Moving Average is 120.01
20 Day Moving Average is 123.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	122.84	118.24	122.84	118.06	-96.22%
Thu 04 Dec 2025	-1.1%	122.99	120.33	122.99	119.15	-93.69%
Wed 03 Dec 2025	1.1%	117.05	121.67	122.00	117.05	-82.27%
Tue 02 Dec 2025	0.73%	122.04	120.35	122.95	119.10	-65.35%
Mon 01 Dec 2025	-2.19%	124.07	119.48	124.07	118.00	-82.5%
Fri 28 Nov 2025	-0.19%	122.38	122.15	124.36	121.00	-92.94%
Thu 27 Nov 2025	0.32%	121.61	122.38	123.25	120.00	-75.33%
Wed 26 Nov 2025	0.92%	123.18	121.99	123.50	120.15	-61.13%
Tue 25 Nov 2025	-0.66%	124.05	120.88	124.05	118.11	-88.9%
Mon 24 Nov 2025	1.32%	120.33	121.68	125.00	118.10	-72.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Invest Trust Of Ind L THEINVEST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!