PVM Price Volume Measure charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 92.43
Daily Resistance: 96.11
5 Day Moving Average is 96.48
20 Day Moving Average is 97.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.87%	96.98	95.21	97.00	93.32	-84.13%
Thu 23 Jul 2026	0.67%	96.33	97.02	97.95	95.51	-91.88%
Wed 22 Jul 2026	-0.34%	98.80	96.37	99.75	96.12	-84.51%
Tue 21 Jul 2026	-0.43%	97.30	96.70	98.76	96.51	-92.46%
Mon 20 Jul 2026	-0.24%	98.80	97.12	98.80	95.21	-82.98%
Fri 17 Jul 2026	0.47%	96.41	97.35	98.75	96.41	-91.04%
Thu 16 Jul 2026	0.77%	97.50	96.89	97.95	96.10	-91.37%
Wed 15 Jul 2026	0.8%	96.00	96.15	98.70	96.00	-87.64%
Tue 14 Jul 2026	-2.84%	97.20	95.39	97.89	95.00	-83.38%
Mon 13 Jul 2026	-1.09%	98.30	98.18	100.00	97.02	-55.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Invest Trust Of Ind L THEINVEST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!