ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 100.92
  • 12Day Average: 97.77
  • 20Day Average: 97.76
  • 50Day Average: 98.51
  • 100Day Average: 108.5
  • 150Day Average: 120.35

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

98.98, 98.53, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 21.28, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 103.17 100.10 to 105.30 2.56% 0.6 times
09 Thu Apr 2026 100.59 98.81 to 103.00 -2.02% 0.24 times
08 Wed Apr 2026 102.66 99.00 to 103.70 3.04% 0.21 times
07 Tue Apr 2026 99.63 95.46 to 100.25 1.11% 0.15 times
06 Mon Apr 2026 98.54 94.06 to 99.00 2.43% 0.2 times
02 Thu Apr 2026 96.20 93.75 to 96.32 2.07% 0.1 times
01 Wed Apr 2026 94.25 90.21 to 96.75 3.4% 0.37 times
30 Mon Mar 2026 91.15 89.00 to 94.90 -0.79% 2.45 times
27 Fri Mar 2026 91.88 91.00 to 102.40 -8.3% 4.17 times
25 Wed Mar 2026 100.20 98.45 to 104.20 -0.71% 0.55 times
24 Tue Mar 2026 100.92 94.82 to 102.59 7.26% 1.58 times
23 Mon Mar 2026 94.09 91.16 to 101.16 -7.02% 1.63 times

Technical analysis forecast of THEINVEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST THEINVEST at this time. Stock is rising and might rise more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THEINVEST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THEINVEST stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 98.45 as target. However if you take a buy trade in THEINVEST, then use 101.8 as stoploss and 105.7 as target.

Tomorrow's movement Prediction of THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THEINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top