ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 97.51
  • 12Day Average: 96.71
  • 20Day Average: 97.78
  • 50Day Average: 104.07
  • 100Day Average: 101.62
  • 150Day Average: 107.9

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

97.67, 99.65, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 22.7, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 100.00 98.73 to 100.50 1.79% 0.26 times
16 Tue Jun 2026 98.24 97.22 to 100.79 -0.12% 0.35 times
15 Mon Jun 2026 98.36 97.22 to 103.80 0.22% 0.79 times
12 Fri Jun 2026 98.14 93.02 to 100.50 5.75% 1.31 times
11 Thu Jun 2026 92.80 92.00 to 94.00 1.38% 0.52 times
10 Wed Jun 2026 91.54 90.50 to 95.50 -1.41% 1.33 times
09 Tue Jun 2026 92.85 92.05 to 99.60 -2.45% 2.23 times
08 Mon Jun 2026 95.18 93.86 to 99.40 -4.09% 1.45 times
05 Fri Jun 2026 99.24 97.38 to 100.05 1.62% 0.42 times
04 Thu Jun 2026 97.66 97.00 to 101.00 0.03% 0.69 times
03 Wed Jun 2026 97.63 95.65 to 102.00 -1.3% 0.91 times
02 Tue Jun 2026 98.92 98.10 to 103.00 -0.01% 0.86 times

Technical analysis forecast of THEINVEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST THEINVEST at this time. Stock is rising and might rise more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THEINVEST is bullish for shortterm, and stock might move up till 101.4 or till 104.6. Use a stoploss of 98.81 and if this stock hits its stoploss, then it can fall down till 96.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top