ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 96.96
  • 12Day Average: 96.35
  • 20Day Average: 97.33
  • 50Day Average: 104.44
  • 100Day Average: 115
  • 150Day Average: 126.85

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

96.88, 98.97, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.79, 15.38, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 94.87 92.86 to 99.22 -3.81% 1.63 times
12 Thu Mar 2026 98.63 96.81 to 100.96 1.19% 0.92 times
11 Wed Mar 2026 97.47 94.30 to 101.50 -2.43% 1.71 times
10 Tue Mar 2026 99.90 93.83 to 101.75 6.37% 1.98 times
09 Mon Mar 2026 93.92 90.33 to 96.00 -3.28% 0.6 times
06 Fri Mar 2026 97.11 93.35 to 97.90 4.06% 0.66 times
05 Thu Mar 2026 93.32 90.50 to 94.47 0.66% 0.7 times
04 Wed Mar 2026 92.71 90.81 to 94.00 -1.77% 0.46 times
02 Mon Mar 2026 94.38 90.01 to 95.85 -1.61% 0.8 times
27 Fri Feb 2026 95.92 93.85 to 100.40 -4.95% 1.07 times
26 Thu Feb 2026 100.91 95.27 to 102.00 3.98% 1.09 times
25 Wed Feb 2026 97.05 95.00 to 101.40 -3.25% 1.32 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THEINVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEINVEST stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 92.4 as target. However if you take a buy trade in THEINVEST, then use 95.4 as stoploss and 97.91 as target.

Tomorrow's movement Prediction of THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top