ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 88.13
  • 12Day Average: 89.27
  • 20Day Average: 90.43
  • 50Day Average: 94.05
  • 100Day Average: 95.82
  • 150Day Average: 98.54

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

89.06, 91.06, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

62.11, 5.07, 21.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 84.08 83.79 to 90.00 -4.47% 3.08 times
21 Wed Oct 2026 88.01 87.99 to 89.50 -0.8% 0.5 times
19 Mon Oct 2026 88.72 88.33 to 92.40 -1.51% 0.79 times
16 Fri Oct 2026 90.08 89.65 to 91.88 0.35% 0.62 times
15 Thu Oct 2026 89.77 89.00 to 91.78 -0.81% 1.23 times
14 Wed Oct 2026 90.50 90.00 to 91.78 1.19% 0.63 times
13 Tue Oct 2026 89.44 89.00 to 91.00 0.03% 0.96 times
12 Mon Oct 2026 89.41 89.10 to 91.99 -0.03% 0.25 times
09 Fri Oct 2026 89.44 89.00 to 92.80 -1.41% 1.42 times
08 Thu Oct 2026 90.72 89.00 to 92.79 0.58% 2.02 times
07 Wed Oct 2026 90.20 89.90 to 92.63 -0.67% 1.57 times
06 Tue Oct 2026 90.81 90.25 to 92.65 0.79% 0.48 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THEINVEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 88.1 or 90.31

Tomorrow's movement Prediction of THEINVEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05

Tomorrow's movement Prediction of THEINVEST looks bearish. It has broken an important support level of 88 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top