ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 93.63
  • 12Day Average: 94.9
  • 20Day Average: 95.4
  • 50Day Average: 96.69
  • 100Day Average: 98.33
  • 150Day Average: 99.32

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

94.49, 95.45, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 11.45, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 92.37 90.82 to 95.99 -1.59% 0.93 times
25 Fri Sep 2026 93.86 92.40 to 97.45 1.33% 0.79 times
24 Thu Sep 2026 92.63 92.25 to 95.45 -1.52% 1.39 times
23 Wed Sep 2026 94.06 93.00 to 95.04 -1.25% 1.93 times
22 Tue Sep 2026 95.25 93.50 to 95.99 -0.15% 0.28 times
21 Mon Sep 2026 95.39 93.62 to 96.00 1.19% 0.82 times
18 Fri Sep 2026 94.27 91.85 to 96.00 -1.31% 0.55 times
17 Thu Sep 2026 95.52 93.61 to 98.00 0.41% 0.47 times
16 Wed Sep 2026 95.13 91.89 to 97.97 -1.09% 1.8 times
15 Tue Sep 2026 96.18 95.44 to 99.00 -0.64% 0.89 times
11 Fri Sep 2026 96.80 94.66 to 99.00 -0.55% 1.08 times
10 Thu Sep 2026 97.34 96.50 to 100.00 -0.12% 1 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THEINVEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.7, for a target of 93.6 or 95.12

Tomorrow's movement Prediction of THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THEINVEST is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top