ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 100.69
  • 12Day Average: 101.21
  • 20Day Average: 104.75
  • 50Day Average: 112.73
  • 100Day Average: 124.72
  • 150Day Average: 135.13

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

102.45, 106.47, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

3, 16.45, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 100.71 98.97 to 101.50 0.84% 0.8 times
11 Wed Feb 2026 99.87 99.33 to 106.80 -3.71% 0.83 times
10 Tue Feb 2026 103.72 100.10 to 107.00 4.19% 0.28 times
09 Mon Feb 2026 99.55 98.25 to 101.96 -0.04% 0.21 times
06 Fri Feb 2026 99.59 99.25 to 103.60 -4.52% 0.64 times
05 Thu Feb 2026 104.31 98.33 to 106.99 -0.55% 1.81 times
04 Wed Feb 2026 104.89 99.10 to 108.20 2.47% 5.45 times
03 Tue Feb 2026 102.36 100.25 to 105.70 3.04% 0.23 times
02 Mon Feb 2026 99.34 98.51 to 100.47 -0.15% 0.04 times
01 Sun Feb 2026 99.49 98.35 to 101.50 -0.5% 0.25 times
30 Fri Jan 2026 99.99 99.25 to 101.40 -0.71% 0.27 times
29 Thu Jan 2026 100.70 97.52 to 102.90 0.71% 0.38 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEINVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 104.77. However, stock will show a bearish move below 97.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top