ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 95.51
  • 12Day Average: 95.87
  • 20Day Average: 96.79
  • 50Day Average: 97.27
  • 100Day Average: 100.52
  • 150Day Average: 99.87

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

96.05, 96.75, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 18.44, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 95.00 94.61 to 98.11 -3.16% 0.85 times
03 Thu Sep 2026 98.10 93.30 to 99.48 3.7% 2.14 times
02 Wed Sep 2026 94.60 94.60 to 97.68 0.3% 0.67 times
01 Tue Sep 2026 94.32 93.52 to 95.51 -1.25% 0.47 times
31 Mon Aug 2026 95.51 93.00 to 97.50 0.54% 1.86 times
28 Fri Aug 2026 95.00 94.52 to 97.00 0.04% 0.53 times
27 Thu Aug 2026 94.96 94.01 to 99.80 -1.43% 0.94 times
26 Wed Aug 2026 96.34 94.11 to 97.78 1.09% 0.24 times
25 Tue Aug 2026 95.30 94.51 to 96.71 -1.43% 1.52 times
24 Mon Aug 2026 96.68 96.60 to 98.50 -0.05% 0.45 times
21 Fri Aug 2026 96.73 96.51 to 97.99 -1.16% 1.19 times
20 Thu Aug 2026 97.87 97.22 to 100.49 -0.32% 0.43 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THEINVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 96.51. However, stock will show a bearish move below 94.8.

Tomorrow's movement Prediction of THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top