ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 120.01
  • 12Day Average: 120.91
  • 20Day Average: 123.61
  • 50Day Average: 134.75
  • 100Day Average: 145.56
  • 150Day Average: 146.83

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

121.81, 126.3, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

44, 8.28, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.24 118.06 to 122.84 -1.74% 0.18 times
04 Thu Dec 2025 120.33 119.15 to 122.99 -1.1% 0.29 times
03 Wed Dec 2025 121.67 117.05 to 122.00 1.1% 0.83 times
02 Tue Dec 2025 120.35 119.10 to 122.95 0.73% 1.62 times
01 Mon Dec 2025 119.48 118.00 to 124.07 -2.19% 0.82 times
28 Fri Nov 2025 122.15 121.00 to 124.36 -0.19% 0.33 times
27 Thu Nov 2025 122.38 120.00 to 123.25 0.32% 1.15 times
26 Wed Nov 2025 121.99 120.15 to 123.50 0.92% 1.81 times
25 Tue Nov 2025 120.88 118.11 to 124.05 -0.66% 0.52 times
24 Mon Nov 2025 121.68 118.10 to 125.00 1.32% 1.29 times
21 Fri Nov 2025 120.10 118.00 to 124.99 -1.27% 1.35 times
20 Thu Nov 2025 121.65 121.01 to 128.67 -2.76% 1.5 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEINVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEINVEST stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116.2 as target. However if you take a buy trade in THEINVEST, then use 120.7 as stoploss and 124.37 as target.

Tomorrow's movement Prediction of THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top