ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 113.81
  • 12Day Average: 111.31
  • 20Day Average: 107.95
  • 50Day Average: 101.29
  • 100Day Average: 106.4
  • 150Day Average: 115.85

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

112.02, 107.49, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

59.89, 41.47, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 122.56 121.25 to 137.80 -2.73% 4.22 times
05 Tue May 2026 126.00 107.00 to 126.66 19.37% 8.3 times
04 Mon May 2026 105.55 105.35 to 109.90 -0.27% 0.1 times
30 Thu Apr 2026 105.84 105.00 to 109.70 -2.97% 0.13 times
29 Wed Apr 2026 109.08 108.05 to 112.50 -2.56% 0.04 times
28 Tue Apr 2026 111.95 106.25 to 112.71 2.32% 0.11 times
27 Mon Apr 2026 109.41 108.25 to 113.89 -2.38% 0.22 times
24 Fri Apr 2026 112.08 112.00 to 119.35 -4.6% 0.29 times
23 Thu Apr 2026 117.48 106.00 to 118.80 11.08% 0.71 times
22 Wed Apr 2026 105.76 104.05 to 106.00 0.69% 0.06 times
21 Tue Apr 2026 105.04 104.21 to 107.25 0.04% 0.03 times
20 Mon Apr 2026 105.00 104.57 to 109.00 0.66% 0.13 times

Technical analysis forecast of THEINVEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST THEINVEST at this time. Stock is rising and might rise more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for THEINVEST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124, for a target of 115.8 or 108.99

Tomorrow's movement Prediction of THEINVEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THEINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top