ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 116.36
  • 12Day Average: 117.45
  • 20Day Average: 117.97
  • 50Day Average: 119.8
  • 100Day Average: 132.66
  • 150Day Average: 140.17

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

116.49, 118.1, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 15.85, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 107.04 106.25 to 122.00 -5.1% 2.89 times
20 Tue Jan 2026 112.79 110.50 to 121.20 -4.6% 0.56 times
19 Mon Jan 2026 118.23 116.26 to 126.84 -5.23% 0.82 times
16 Fri Jan 2026 124.76 116.26 to 130.35 4.88% 0.78 times
14 Wed Jan 2026 118.96 116.06 to 121.35 2.43% 0.36 times
13 Tue Jan 2026 116.14 116.00 to 118.64 -1.74% 0.24 times
12 Mon Jan 2026 118.20 116.01 to 121.61 -1.37% 0.39 times
09 Fri Jan 2026 119.84 118.34 to 125.99 -1.16% 0.32 times
08 Thu Jan 2026 121.25 118.25 to 127.87 -1.62% 1.51 times
07 Wed Jan 2026 123.25 116.00 to 128.40 5.48% 3.07 times
06 Tue Jan 2026 116.85 111.11 to 120.80 4.2% 1.94 times
05 Mon Jan 2026 112.14 106.20 to 118.99 -4.12% 3.23 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for THEINVEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109, for a target of 113.6 or 117.43

Tomorrow's movement Prediction of THEINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THEINVEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THEINVEST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.38

Tomorrow's movement Prediction of THEINVEST is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 9

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top