ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEINVEST Historical charts - The Invest Trust Of Ind L

Historical charts for Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Moving Averages for

  • 5Day Average: 96.28
  • 12Day Average: 96.45
  • 20Day Average: 97.1
  • 50Day Average: 97.62
  • 100Day Average: 100.5
  • 150Day Average: 103.17

THEINVEST Indicators & signals

Indicator MACD (12,26,9)

96.63, 97.22, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 16.15, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 96.72 95.60 to 98.48 0.72% 0.64 times
28 Tue Jul 2026 96.03 92.00 to 96.89 -0.38% 1.6 times
27 Mon Jul 2026 96.40 94.10 to 97.00 1.25% 1.01 times
24 Fri Jul 2026 95.21 93.32 to 97.00 -1.87% 1.25 times
23 Thu Jul 2026 97.02 95.51 to 97.95 0.67% 0.64 times
22 Wed Jul 2026 96.37 96.12 to 99.75 -0.34% 1.22 times
21 Tue Jul 2026 96.70 96.51 to 98.76 -0.43% 0.59 times
20 Mon Jul 2026 97.12 95.21 to 98.80 -0.24% 1.34 times
17 Fri Jul 2026 97.35 96.41 to 98.75 0.47% 0.7 times
16 Thu Jul 2026 96.89 96.10 to 97.95 0.77% 0.68 times
15 Wed Jul 2026 96.15 96.00 to 98.70 0.8% 0.97 times
14 Tue Jul 2026 95.39 95.00 to 97.89 -2.84% 1.31 times

Technical analysis forecast for THEINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST THEINVEST at this time. Stock is falling and might fall more.

It appears as if THEINVEST THEINVEST gave a large move recently.

Stock of THEINVEST (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEINVEST is bearish for shortterm, and stock might move down till 95.5 or till 93.8. Use a stoploss of 96.95 and if the stock hits stoploss, then it can shoot up till 98.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NSE Stock THEINVEST Historical charts - Share The Invest Trust Of Ind L

 

Back to top