Free Renko charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 117.14
Daily Resistance: 121.71
5 Day Moving Average is 118.19
20 Day Moving Average is 124.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.68%	122.80	120.62	122.80	118.23	0.62 times
Wed 24 Dec 2025	1.9%	117.93	119.81	121.70	116.30	0.03 times
Tue 23 Dec 2025	-0.2%	117.82	117.58	119.70	116.10	0.11 times
Mon 22 Dec 2025	2.31%	118.34	117.81	118.34	115.26	0.09 times
Fri 19 Dec 2025	-1.55%	120.00	115.15	120.00	114.32	0.16 times
Thu 18 Dec 2025	1.78%	114.99	116.96	118.00	114.99	0.06 times
Wed 17 Dec 2025	-1.35%	116.98	114.92	117.00	114.40	0.08 times
Tue 16 Dec 2025	-0.09%	118.00	116.49	118.90	114.11	0.06 times
Mon 15 Dec 2025	0.52%	114.00	116.60	119.00	114.00	0.31 times
Fri 12 Dec 2025	-1.66%	121.74	116.00	121.74	114.00	0.15 times

Renko Charts for The Invest Trust Of Ind L THEINVEST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.