Free Renko charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 94.98
Daily Resistance: 97.55
5 Day Moving Average is 94.74
20 Day Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.07%	94.97	96.20	96.32	93.75	0.17 times
Wed 01 Apr 2026	3.4%	90.21	94.25	96.75	90.21	0.64 times
Mon 30 Mar 2026	-0.79%	94.90	91.15	94.90	89.00	4.19 times
Fri 27 Mar 2026	-8.3%	102.40	91.88	102.40	91.00	7.15 times
Wed 25 Mar 2026	-0.71%	101.99	100.20	104.20	98.45	0.94 times
Tue 24 Mar 2026	7.26%	97.00	100.92	102.59	94.82	2.71 times
Mon 23 Mar 2026	-7.02%	101.16	94.09	101.16	91.16	2.8 times
Fri 20 Mar 2026	3.66%	97.58	101.19	103.80	96.05	1.65 times
Thu 19 Mar 2026	-2.12%	98.00	97.62	100.35	96.00	0.64 times
Wed 18 Mar 2026	3.04%	98.00	99.73	100.35	95.55	1.03 times

Renko Charts for The Invest Trust Of Ind L THEINVEST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.