Free Renko charts The Invest Trust Of Ind L THEINVEST share NSE Stock Exchange

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 96.4
Daily Resistance: 101.9
5 Day Moving Average is 97.89
20 Day Moving Average is 102.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	3.94%	102.45	99.99	103.80	98.30	0.81 times
Thu 13 Aug 2026	-1.06%	98.98	96.20	98.98	94.20	0.18 times
Wed 12 Aug 2026	0.51%	97.34	97.23	99.50	96.12	0.2 times
Tue 11 Aug 2026	-2.59%	101.99	96.74	102.40	96.10	0.23 times
Mon 10 Aug 2026	1.19%	98.26	99.31	100.88	98.20	0.03 times
Fri 07 Aug 2026	-2.89%	100.99	98.14	101.78	97.12	0.17 times
Thu 06 Aug 2026	-0.72%	101.70	101.06	102.45	100.02	0.1 times
Wed 05 Aug 2026	-0.19%	101.83	101.79	104.00	100.22	0.96 times
Tue 04 Aug 2026	0.74%	102.35	101.98	102.70	100.52	0.12 times
Mon 03 Aug 2026	3.71%	100.66	101.23	101.99	98.79	0.68 times

Renko Charts for The Invest Trust Of Ind L THEINVEST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.