NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 117.14
Daily Resistance: 121.71
5 Day DMA Moving Average is 118.19
20 Day DMA Moving Average is 118.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.68%	122.80	120.62	122.80	118.23	0.62 times
Wed 24 Dec 2025	1.9%	117.93	119.81	121.70	116.30	0.03 times
Tue 23 Dec 2025	-0.2%	117.82	117.58	119.70	116.10	0.11 times
Mon 22 Dec 2025	2.31%	118.34	117.81	118.34	115.26	0.09 times
Fri 19 Dec 2025	-1.55%	120.00	115.15	120.00	114.32	0.16 times
Thu 18 Dec 2025	1.78%	114.99	116.96	118.00	114.99	0.06 times
Wed 17 Dec 2025	-1.35%	116.98	114.92	117.00	114.40	0.08 times
Tue 16 Dec 2025	-0.09%	118.00	116.49	118.90	114.11	0.06 times
Mon 15 Dec 2025	0.52%	114.00	116.60	119.00	114.00	0.31 times
Fri 12 Dec 2025	-1.66%	121.74	116.00	121.74	114.00	0.15 times

Volume is calculated using 10 day average volume

NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

Below are charts of NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

The Invest Trust Of Ind L THEINVEST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Invest Trust Of Ind L THEINVEST ADX is: 8, 15, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Invest Trust Of Ind L THEINVEST are:

ADX	+DY	-DY
7.9	14.2	12.1
2.4	13.5	12.9
9.8	11.6	14.1
19	10.1	14.9
19.1	10.7	15.7
33.3	8.6	17.1
40.6	7.5	17.8
40.6	7.8	18.5
40.5	8.3	19.7
40.9	8.9	21.2

ADX charts for The Invest Trust Of Ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Invest Trust Of Ind L THEINVEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Invest Trust Of Ind L is 118.24

50 day MA of The Invest Trust Of Ind L is 126.8

100 day MA of The Invest Trust Of Ind L is 139.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Invest Trust Of Ind L THEINVEST is downtrend

Historical Moving averages values of The Invest Trust Of Ind L THEINVEST are:

Price	20 day	50 day	100 day
120.62	118.24	126.8	139.31
119.81	118.33	127.18	139.73
117.58	118.43	127.64	140.21
117.81	118.6	128.22	140.71
115.15	118.79	128.75	141.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Invest Trust Of Ind L THEINVEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Invest Trust Of Ind L THEINVEST is: 38970.2 M

Current day volume is 0.418 times compared to averaged volume The Invest Trust Of Ind L has

Historical price to volume measure of The Invest Trust Of Ind L is:

Price	Percent Change	Percent change within day	Volume change
120.62	0.68%	-1.78%	0.418 times
119.81	1.9%	1.59%	0.021 times
117.58	-0.2%	-0.2%	0.077 times
117.81	2.31%	-0.45%	0.061 times
115.15	-1.55%	-4.04%	0.107 times
116.96	1.78%	1.71%	0.038 times
114.92	-1.35%	-1.76%	0.057 times
116.49	-0.09%	-1.28%	0.043 times
116.60	0.52%	2.28%	0.209 times
116.00	-1.66%	-4.71%	0.1 times

Price to volume Charts of The Invest Trust Of Ind L THEINVEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Invest Trust Of Ind L THEINVEST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Invest Trust Of Ind L THEINVEST is: 118.24 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Invest Trust Of Ind L THEINVEST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.62	118.24	2.05	122.34	114.14
119.81	118.33	2.19	122.7	113.96
117.58	118.43	2.31	123.05	113.81
117.81	118.6	2.36	123.32	113.88
115.15	118.79	2.44	123.68	113.9

Bollinger Bands charts for The Invest Trust Of Ind L THEINVEST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Invest Trust Of Ind L THEINVEST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST

14 day The Invest Trust Of Ind L THEINVEST RSI is: 44.83

According to RSI indicator, Selling is dominating the stock of The Invest Trust Of Ind L THEINVEST

Historical values of RSI indicator for The Invest Trust Of Ind L are as follows in descending order:

44.83 45.74 45.03 43.42 42.11 41.88 41.21 40.75 39.06 40.12 39.86 41.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Invest Trust Of Ind L THEINVEST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST

12,26,9 day The Invest Trust Of Ind L THEINVEST MACD is: 118.24, 120.51, -2.27

According to MACD indicator, Prices of The Invest Trust Of Ind L THEINVEST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Invest Trust Of Ind L THEINVEST are:

118.24, 120.51, -2.27
117.81, 120.5, -2.69
117.45, 120.56, -3.11
117.43, 120.8, -3.37
117.36, 121.04, -3.68
117.76, 121.51, -3.75
117.9, 121.87, -3.97
118.44, 122.43, -3.99
118.8, 122.91, -4.11
119.2, 123.42, -4.22

MACD charts of The Invest Trust Of Ind L THEINVEST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Invest Trust Of Ind L THEINVEST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Invest Trust Of Ind L THEINVEST CCI is: 155

According to CCI indicator, The Invest Trust Of Ind L THEINVEST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Invest Trust Of Ind L

Historical CCI values of The Invest Trust Of Ind L THEINVEST are:

155 85 5 -30 -65 -57 -122 -65 -63 -24

CCI charts of The Invest Trust Of Ind L THEINVEST are below. Second charts towards left.

The Invest Trust Of Ind L THEINVEST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Invest Trust Of Ind L THEINVEST Stochastics is: 54

According to Stochastics indicator, Buying is coming in The Invest Trust Of Ind L

The Invest Trust Of Ind L THEINVEST is neither over-bought, nor over-sold

Historical Stochastics values of The Invest Trust Of Ind L THEINVEST are:

54 54 54 54 54 54 54 54 54 54

The Invest Trust Of Ind L THEINVEST Stochastics charts are below. Third charts to the left, at the bottom