NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 115.76
Daily Resistance: 120.54
5 Day DMA Moving Average is 120.01
20 Day DMA Moving Average is 123.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	122.84	118.24	122.84	118.06	0.01 times
Thu 04 Dec 2025	-1.1%	122.99	120.33	122.99	119.15	0.02 times
Wed 03 Dec 2025	1.1%	117.05	121.67	122.00	117.05	0.05 times
Tue 02 Dec 2025	0.73%	122.04	120.35	122.95	119.10	0.1 times
Mon 01 Dec 2025	-2.19%	124.07	119.48	124.07	118.00	0.05 times
Fri 28 Nov 2025	-0.19%	122.38	122.15	124.36	121.00	0.02 times
Thu 27 Nov 2025	0.32%	121.61	122.38	123.25	120.00	0.07 times
Wed 26 Nov 2025	0.92%	123.18	121.99	123.50	120.15	0.11 times
Tue 25 Nov 2025	-0.66%	124.05	120.88	124.05	118.11	0.03 times
Mon 24 Nov 2025	1.32%	120.33	121.68	125.00	118.10	0.08 times

Volume is calculated using 10 day average volume

NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

Below are charts of NSE The Invest Trust Of Ind L THEINVEST All indicator, The Invest Trust Of Ind L THEINVEST indicators All technical analysis, The Invest Trust Of Ind L THEINVEST indicators All free charts, The Invest Trust Of Ind L THEINVEST indicators All historical values NSE

The Invest Trust Of Ind L THEINVEST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Invest Trust Of Ind L THEINVEST ADX is: 45, 9, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Invest Trust Of Ind L THEINVEST are:

ADX	+DY	-DY
44	8.3	21.3
41.2	8.8	21.2
47.8	7.9	22.4
42.5	8.4	20.9
42.7	8.9	22
33.8	9.7	19.6
41.4	8.5	20.6
41.3	8.8	21.2
41.1	9.2	22.1
41.2	10	24

ADX charts for The Invest Trust Of Ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Invest Trust Of Ind L THEINVEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Invest Trust Of Ind L is 123.61

50 day MA of The Invest Trust Of Ind L is 134.75

100 day MA of The Invest Trust Of Ind L is 145.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Invest Trust Of Ind L THEINVEST is downtrend

Historical Moving averages values of The Invest Trust Of Ind L THEINVEST are:

Price	20 day	50 day	100 day
118.24	123.61	134.75	145.56
120.33	124.06	135.44	145.85
121.67	124.53	136.07	146.1
120.35	125.35	136.71	146.33
119.48	126.29	137.31	146.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Invest Trust Of Ind L THEINVEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Invest Trust Of Ind L THEINVEST is: 11735.4 M

Current day volume is 0.122 times compared to averaged volume The Invest Trust Of Ind L has

Historical price to volume measure of The Invest Trust Of Ind L is:

Price	Percent Change	Percent change within day	Volume change
118.24	-1.74%	-3.74%	0.122 times
120.33	-1.1%	-2.16%	0.204 times
121.67	1.1%	3.95%	0.575 times
120.35	0.73%	-1.38%	1.123 times
119.48	-2.19%	-3.7%	0.567 times
122.15	-0.19%	-0.19%	0.229 times
122.38	0.32%	0.63%	0.799 times
121.99	0.92%	-0.97%	1.26 times
120.88	-0.66%	-2.56%	0.36 times
121.68	1.32%	1.12%	0.899 times

Price to volume Charts of The Invest Trust Of Ind L THEINVEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Invest Trust Of Ind L THEINVEST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Invest Trust Of Ind L THEINVEST is: 123.61 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Invest Trust Of Ind L THEINVEST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.24	123.61	3.71	131.02	116.2
120.33	124.06	3.57	131.2	116.92
121.67	124.53	3.67	131.86	117.2
120.35	125.35	4.64	134.62	116.08
119.48	126.29	5.39	137.07	115.51

Bollinger Bands charts for The Invest Trust Of Ind L THEINVEST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Invest Trust Of Ind L THEINVEST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST

14 day The Invest Trust Of Ind L THEINVEST RSI is: 42.94

According to RSI indicator, Buying is dominating the stock of The Invest Trust Of Ind L THEINVEST

Historical values of RSI indicator for The Invest Trust Of Ind L are as follows in descending order:

42.94 42.78 42.01 42.44 43.37 43.6 41.96 43.4 44.19 42.93 43.32 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Invest Trust Of Ind L THEINVEST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST

12,26,9 day The Invest Trust Of Ind L THEINVEST MACD is: 121.81, 126.3, -4.49

According to MACD indicator, Prices of The Invest Trust Of Ind L THEINVEST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Invest Trust Of Ind L THEINVEST are:

121.81, 126.3, -4.49
122.46, 126.94, -4.48
122.85, 127.47, -4.62
123.06, 127.93, -4.87
123.55, 128.54, -4.99
124.29, 129.26, -4.97
124.68, 129.83, -5.15
125.1, 130.43, -5.33
125.67, 131.11, -5.44
126.54, 131.93, -5.39

MACD charts of The Invest Trust Of Ind L THEINVEST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Invest Trust Of Ind L THEINVEST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Invest Trust Of Ind L THEINVEST CCI is: -94

According to CCI indicator, The Invest Trust Of Ind L THEINVEST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Invest Trust Of Ind L

Historical CCI values of The Invest Trust Of Ind L THEINVEST are:

-94 -51 -73 -52 -63 14 -10 -10 -44 -21

CCI charts of The Invest Trust Of Ind L THEINVEST are below. Second charts towards left.

The Invest Trust Of Ind L THEINVEST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Invest Trust Of Ind L THEINVEST Stochastics is: 20

According to Stochastics indicator, Selling is coming in The Invest Trust Of Ind L

The Invest Trust Of Ind L THEINVEST is closing near its lowest lows

Historical Stochastics values of The Invest Trust Of Ind L THEINVEST are:

20 20 20 20 20 20 20 20 20 20

The Invest Trust Of Ind L THEINVEST Stochastics charts are below. Third charts to the left, at the bottom