Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share THEINVEST The Invest Trust Of Ind L NSE Stock exchange
Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE
Weekly charts share THEINVEST The Invest Trust Of Ind L NSE Stock exchange
Stock THEINVEST - Share The Invest Trust Of Ind L trades in NSE
- Weekly Support: 91.05
- Weekly Resistance: 97.48
- 4 Week Moving Average is 97.63
- 12 Week Moving Average is 100.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | -2.2% | 98.80 | 95.21 | 99.75 | 93.32 | 0.702 times |
| Fri 17 Jul 2026 | -1.92% | 98.30 | 97.35 | 100.00 | 95.00 | 1.284 times |
| Fri 10 Jul 2026 | 0.58% | 98.10 | 99.26 | 101.40 | 94.16 | 0.167 times |
| Fri 03 Jul 2026 | -0.07% | 98.00 | 98.69 | 103.75 | 92.00 | 4.251 times |
| Thu 25 Jun 2026 | 0.19% | 97.00 | 98.76 | 101.70 | 96.35 | 0.957 times |
| Fri 19 Jun 2026 | 0.44% | 103.80 | 98.57 | 103.80 | 97.10 | 0.337 times |
| Fri 12 Jun 2026 | -1.11% | 97.00 | 98.14 | 100.50 | 90.50 | 1.476 times |
| Fri 05 Jun 2026 | -3.27% | 100.30 | 99.24 | 104.90 | 95.65 | 0.379 times |
| Fri 29 May 2026 | 3.33% | 101.00 | 102.59 | 111.22 | 96.56 | 1.553 times |
| Fri 22 May 2026 | 1.67% | 95.15 | 99.28 | 102.00 | 92.72 | 0.72 times |
Volume is in comparison with previous volume
Weekly charts share THEINVEST The Invest Trust Of Ind L NSE Stock exchange
These are Weekly charts share THEINVEST The Invest Trust Of Ind L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share THEINVEST The Invest Trust Of Ind L NSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
