Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell Analysis of The Invest Trust Of Ind L THEINVEST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 120.62 | 122.80 | 122.80 | 118.23 |
| 24 Wed Dec | 119.81 | 117.93 | 121.70 | 116.30 |
| 23 Tue Dec | 117.58 | 117.82 | 119.70 | 116.10 |
| 22 Mon Dec | 117.81 | 118.34 | 118.34 | 115.26 |
| 19 Fri Dec | 115.15 | 120.00 | 120.00 | 114.32 |
Stock of The Invest Trust Of Ind L closed at 120.62 and it opened at 122.80
It moved inside a range of 118.23 and 122.80
52 week High is 200.00 and 52 week Low is 111.15
Financial Year High is 184.17 and Low is 111.15
This year High is 200.00 and Low is 111.15
The Invest Trust Of Ind L THEINVEST Daily Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 day returns for The Invest Trust Of Ind L THEINVEST have been positive, with total returns of 2.88, which is 2.45% with investment starting at 117.74.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 102450 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
The Invest Trust Of Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Invest Trust Of Ind L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Invest Trust Of Ind L stays above 120.3, but if it comes below 120.3, then a intra day sell could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 118.24 as target. However if you take a buy trade in The Invest Trust Of Ind L, then use 120.3 as stoploss and 122.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.6 HC: 1.6 LC: 3 OC: 3.2
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.6
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5 HC: 4.2 LC: 0.7 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
The Invest Trust Of Ind L THEINVEST Weekly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 week returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -25.78, which is -17.61% with investment starting at 146.40.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 82390 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 3.8
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.3 HC: 4.2 LC: 1 OC: 5.3
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.8 HC: 6.9 LC: 1.8 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6 HC: 4.9 LC: 1 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 3.9
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L THEINVEST Monthly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 month returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -48.71, which is -28.77% with investment starting at 169.33.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 71230 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.8 HC: 2.9 LC: 5.8 OC: 0
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 20.2 HC: 16.1 LC: 3.5 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12.4 HC: 8.3 LC: 3.7 OC: 4.4
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12 HC: 10.8 LC: 1.1 OC: 6.2
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 15.9 HC: 13.9 LC: 1.8 OC: 2.3
The Invest Trust Of Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


