Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell Analysis of The Invest Trust Of Ind L THEINVEST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 88.01 | 89.00 | 89.50 | 87.99 |
| 19 Mon Oct | 88.72 | 92.40 | 92.40 | 88.33 |
| 16 Fri Oct | 90.08 | 91.59 | 91.88 | 89.65 |
| 15 Thu Oct | 89.77 | 91.78 | 91.78 | 89.00 |
| 14 Wed Oct | 90.50 | 90.00 | 91.78 | 90.00 |
Stock of The Invest Trust Of Ind L closed at 88.01 and it opened at 89.00
It moved inside a range of 87.99 and 89.50
52 week High is 144.90 and 52 week Low is 87.99
Financial Year High is 137.80 and Low is 87.99
This year High is 137.80 and Low is 87.99
The Invest Trust Of Ind L THEINVEST Daily Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 day returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -2.09, which is -2.32% with investment starting at 90.10.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 97680 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
The Invest Trust Of Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Invest Trust Of Ind L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Invest Trust Of Ind L stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 86.8 as target. However if you take a buy trade in The Invest Trust Of Ind L, then use 89.1 as stoploss and 90.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.6
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L THEINVEST Weekly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 week returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -10.13, which is -10.32% with investment starting at 98.14.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 89680 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5 HC: 5 LC: 0 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0.9
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 2
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.6 HC: 3.8 LC: 1.8 OC: 3.4
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L THEINVEST Monthly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 month returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -34.14, which is -27.95% with investment starting at 122.15.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 72050 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 6.1
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 10.6 HC: 9.5 LC: 1.1 OC: 3.3
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12.8 HC: 6.3 LC: 6.1 OC: 5.9
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 15.9 HC: 6.2 LC: 9.1 OC: 4.6
The Invest Trust Of Ind L is moving towards a high expiry
Videos related to: Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
