Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell Analysis of The Invest Trust Of Ind L THEINVEST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 116.14 | 117.47 | 118.64 | 116.00 |
| 12 Mon Jan | 118.20 | 118.10 | 121.61 | 116.01 |
| 09 Fri Jan | 119.84 | 125.99 | 125.99 | 118.34 |
| 08 Thu Jan | 121.25 | 127.65 | 127.87 | 118.25 |
| 07 Wed Jan | 123.25 | 118.00 | 128.40 | 116.00 |
Stock of The Invest Trust Of Ind L closed at 116.14 and it opened at 117.47
It moved inside a range of 116.00 and 118.64
52 week High is 192.33 and 52 week Low is 106.20
Financial Year High is 184.17 and Low is 106.20
This year High is 128.40 and Low is 106.20
The Invest Trust Of Ind L THEINVEST Daily Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 day returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -4.39, which is -3.64% with investment starting at 120.53.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 96360 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
The Invest Trust Of Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Invest Trust Of Ind L THEINVEST at this time.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Invest Trust Of Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 117.95. However, stock will show a bearish move below 115.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 3
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 0.2
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 10.7 HC: 4.2 LC: 6.3 OC: 8.8
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L THEINVEST Weekly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 week returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -25.12, which is -17.78% with investment starting at 141.26.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 82220 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 3
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 20.9 HC: 7.1 LC: 12.8 OC: 7.9
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 1.5
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 3.8
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.3 HC: 4.2 LC: 1 OC: 5.3
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L THEINVEST Monthly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 month returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -19.62, which is -14.45% with investment starting at 135.76.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 85550 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.
Monthly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 20.9 HC: 10.6 LC: 9.4 OC: 6.5
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.8 HC: 2.9 LC: 5.8 OC: 0
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 20.2 HC: 16.1 LC: 3.5 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12.4 HC: 8.3 LC: 3.7 OC: 4.4
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12 HC: 10.8 LC: 1.1 OC: 6.2
The Invest Trust Of Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


