Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell Analysis of The Invest Trust Of Ind L THEINVEST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 103.72 | 102.00 | 107.00 | 100.10 |
| 09 Mon Feb | 99.55 | 99.50 | 101.96 | 98.25 |
| 06 Fri Feb | 99.59 | 102.67 | 103.60 | 99.25 |
| 05 Thu Feb | 104.31 | 105.80 | 106.99 | 98.33 |
| 04 Wed Feb | 104.89 | 104.78 | 108.20 | 99.10 |
Stock of The Invest Trust Of Ind L closed at 103.72 and it opened at 102.00
It moved inside a range of 100.10 and 107.00
52 week High is 184.17 and 52 week Low is 97.50
Financial Year High is 184.17 and Low is 97.50
This year High is 130.35 and Low is 97.50
The Invest Trust Of Ind L THEINVEST Daily Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 day returns for The Invest Trust Of Ind L THEINVEST have been positive, with total returns of 4.22, which is 4.24% with investment starting at 99.50.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 104240 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
The Invest Trust Of Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Invest Trust Of Ind L is bearish for shortterm, and stock might move down till 98.8 or till 89.7. Use a stoploss of 106.47 and if the stock hits stoploss, then it can shoot up till 114.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.9 HC: 3.2 LC: 3.6 OC: 4.9
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 2.5
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.9
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.8 HC: 2.6 LC: 6.1 OC: 1.1
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 3.3
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L THEINVEST Weekly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 week returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -18.43, which is -15.09% with investment starting at 122.15.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 84910 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.9 HC: 3.2 LC: 5.6 OC: 7.5
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 10 HC: 8.7 LC: 1.3 OC: 8.7
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 11.3 HC: 8.5 LC: 2.6 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 19.4 HC: 16.9 LC: 2.1 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12.4 HC: 4.5 LC: 7.6 OC: 10.4
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L THEINVEST Monthly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 month returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -16.81, which is -13.95% with investment starting at 120.53.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 86050 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 10.1 HC: 4.3 LC: 5.6 OC: 8.7
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 33.7 HC: 30.4 LC: 2.6 OC: 8.1
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.8 HC: 2.9 LC: 5.8 OC: 0
The Invest Trust Of Ind L is moving towards a high expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 20.2 HC: 16.1 LC: 3.5 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 12.4 HC: 8.3 LC: 3.7 OC: 4.4
The Invest Trust Of Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
