Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell Analysis of The Invest Trust Of Ind L THEINVEST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 97.65 | 100.99 | 100.99 | 95.50 |
| 14 Thu May | 100.78 | 111.25 | 113.68 | 98.50 |
| 13 Wed May | 112.62 | 113.84 | 115.99 | 111.06 |
| 12 Tue May | 113.84 | 122.85 | 122.85 | 112.25 |
| 11 Mon May | 120.11 | 124.80 | 124.80 | 119.50 |
Stock of The Invest Trust Of Ind L closed at 97.65 and it opened at 100.99
It moved inside a range of 95.50 and 100.99
52 week High is 184.17 and 52 week Low is 89.00
Financial Year High is 137.80 and Low is 90.21
This year High is 137.80 and Low is 89.00
The Invest Trust Of Ind L THEINVEST Daily Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 day returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -11.43, which is -10.48% with investment starting at 109.08.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 89520 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 6.25% of returns per day.
The Invest Trust Of Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for The Invest Trust Of Ind L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 103.6 or 111.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 15.4 HC: 12.8 LC: 2.3 OC: 2.2
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.4 HC: 3 LC: 1.4 OC: 1.9
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
The Invest Trust Of Ind L THEINVEST Weekly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 week returns for The Invest Trust Of Ind L THEINVEST have been positive, with total returns of 1.73, which is 1.8% with investment starting at 95.92.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 101800 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 30.7 HC: 27.8 LC: 2.3 OC: 0
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L is forming a DOJI candle
Candle stick analysis of The Invest Trust Of Ind L as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 30.8 HC: 12.3 LC: 16.5 OC: 27.1
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 0.8
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 14.7 HC: 6.5 LC: 7.7 OC: 13.7
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 4.6
The Invest Trust Of Ind L is moving towards a low expiry
The Invest Trust Of Ind L THEINVEST Monthly Analysis to buy or sell
As per my analysis of The Invest Trust Of Ind L THEINVEST, 12 month returns for The Invest Trust Of Ind L THEINVEST have been negative, with total returns of -55.49, which is -36.23% with investment starting at 153.14.
An investment of 100,000 bucks in The Invest Trust Of Ind L would have become 63770 bucks today.
The Invest Trust Of Ind L THEINVEST moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of The Invest Trust Of Ind L THEINVEST
Candle stick analysis of The Invest Trust Of Ind L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 44.3 HC: 41.1 LC: 2.3 OC: 27.1
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 34.1 HC: 12.8 LC: 18.9 OC: 25.8
The Invest Trust Of Ind L is moving towards a high expiry
Candle stick analysis of The Invest Trust Of Ind L as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 15.8 HC: 13.4 LC: 2.1 OC: 15.8
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 15.3 HC: 12.8 LC: 2.2 OC: 8.7
The Invest Trust Of Ind L is moving towards a low expiry
Candle stick analysis of The Invest Trust Of Ind L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Invest Trust Of Ind L are:
HL: 33.7 HC: 30.4 LC: 2.6 OC: 8.1
The Invest Trust Of Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis The Invest Trust Of Ind L THEINVEST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


