InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong Daily Stock price targets for InvestTrust THEINVEST are 153.7 and 168.05

Daily Target 1	142.28
Daily Target 2	150.77
Daily Target 3	156.63333333333
Daily Target 4	165.12
Daily Target 5	170.98

Daily price and volume Invest Trust

Date	Closing	Open	Range	Volume
Tue 30 January 2024	159.25 (2.87%)	158.65	148.15 - 162.50	0.9388 times
Mon 29 January 2024	154.80 (-3.49%)	164.95	152.40 - 168.40	0.7825 times
Thu 25 January 2024	160.40 (-2.05%)	171.85	158.55 - 171.85	0.5098 times
Wed 24 January 2024	163.75 (1.71%)	166.95	157.95 - 166.95	0.324 times
Tue 23 January 2024	161.00 (-0.34%)	168.80	158.05 - 169.35	2.3431 times
Mon 22 January 2024	161.55 (3.86%)	155.50	155.20 - 163.30	2.841 times
Fri 19 January 2024	155.55 (4.99%)	151.00	147.45 - 155.55	0.978 times
Thu 18 January 2024	148.15 (4.96%)	146.00	139.70 - 148.20	0.8526 times
Wed 17 January 2024	141.15 (2.06%)	140.00	136.05 - 145.20	0.2193 times
Tue 16 January 2024	138.30 (-1.74%)	141.95	138.00 - 143.00	0.2108 times
Mon 15 January 2024	140.75 (2.36%)	141.85	136.35 - 141.85	0.5671 times

Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 143.58 and 163.83

Weekly Target 1	138.35
Weekly Target 2	148.8
Weekly Target 3	158.6
Weekly Target 4	169.05
Weekly Target 5	178.85

Weekly price and volumes for Invest Trust

Date	Closing	Open	Range	Volume
Tue 30 January 2024	159.25 (-0.72%)	164.95	148.15 - 168.40	0.615 times
Thu 25 January 2024	160.40 (3.12%)	155.50	155.20 - 171.85	2.1502 times
Fri 19 January 2024	155.55 (13.13%)	141.85	136.05 - 155.55	1.0104 times
Fri 12 January 2024	137.50 (7.67%)	128.35	127.85 - 146.00	0.9631 times
Fri 05 January 2024	127.70 (10.04%)	117.00	116.45 - 134.00	0.9365 times
Fri 29 December 2023	116.05 (9.38%)	106.00	103.65 - 121.20	0.5204 times
Fri 22 December 2023	106.10 (-2.17%)	108.45	100.30 - 109.50	0.1842 times
Fri 15 December 2023	108.45 (3.53%)	104.75	104.10 - 112.45	0.3859 times
Fri 08 December 2023	104.75 (-2.6%)	107.55	104.25 - 116.75	0.678 times
Fri 01 December 2023	107.55 (-9.77%)	125.15	105.40 - 125.15	2.5564 times
Fri 24 November 2023	119.20 (25.94%)	96.65	94.00 - 119.20	2.5051 times

weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 137.85 and 193.25

Monthly Target 1	93.78
Monthly Target 2	126.52
Monthly Target 3	149.18333333333
Monthly Target 4	181.92
Monthly Target 5	204.58

Monthly price and volumes Invest Trust

Date	Closing	Open	Range	Volume
Tue 30 January 2024	159.25 (37.23%)	117.00	116.45 - 171.85	2.5514 times
Fri 29 December 2023	116.05 (3.02%)	111.00	100.30 - 121.20	0.8474 times
Thu 30 November 2023	112.65 (37.04%)	81.25	80.30 - 125.15	2.7086 times
Tue 31 October 2023	82.20 (-0.06%)	83.20	77.45 - 96.30	0.7764 times
Fri 29 September 2023	82.25 (7.45%)	77.60	76.40 - 88.30	0.5256 times
Thu 31 August 2023	76.55 (-17.11%)	76.00	74.10 - 79.80	0.097 times
Mon 22 May 2023	92.35 (17.49%)	78.95	75.25 - 108.95	1.5564 times
Fri 28 April 2023	78.60 (17.58%)	67.00	66.60 - 86.25	0.2271 times
Fri 31 March 2023	66.85 (-14.73%)	77.30	63.35 - 84.50	0.5216 times
Tue 28 February 2023	78.40 (-14.64%)	91.90	77.80 - 93.25	0.1885 times
Tue 31 January 2023	91.85 (6.06%)	86.55	85.45 - 98.45	0.4133 times

monthly chart InvestTrust

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invest Trust THEINVEST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 84 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 119, while middle bands are at 132 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.02 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period	DMA value
5 day DMA	159.84
12 day DMA	151.85
20 day DMA	143.94
35 day DMA	129.18
50 day DMA	122.94
100 day DMA	103.99
150 day DMA	95.64
200 day DMA	92.53

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.98	157.35	158.62
12 day EMA	152.11	150.81	150.08
20 day EMA	144.91	143.4	142.2
35 day EMA	134.73	133.29	132.02
50 day EMA	124.16	122.73	121.42

SMA (simple moving average) of Invest Trust THEINVEST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.84	160.3	160.45
12 day SMA	151.85	150.31	149
20 day SMA	143.94	142.07	140.14
35 day SMA	129.18	127.62	126.33
50 day SMA	122.94	121.68	120.47
100 day SMA	103.99	103.19	102.42
150 day SMA	95.64	95.05	94.5
200 day SMA	92.53	92.17	91.84

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 5.37 and PE is: 29.66

Last quarter profit: (February 2024 quarter) 6.17 crores (2513.04%)

Debt: 278.59 in crores

Market capitalization: 731.65

EPS is 4.27 and PE is: 37.3

Last quarter profit: (September 2023 quarter) 10.33 crores (253.42%)

Debt: 278.59 in crores

Market capitalization: 569.18