Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 96.4 and 101.9
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 100.69666666667 |
| Intraday Target 4 | 103.09 |
| Intraday Target 5 | 106.2 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.99 (3.94%) | 102.45 | 98.30 - 103.80 | 2.323 times | Thu 13 August 2026 | 96.20 (-1.06%) | 98.98 | 94.20 - 98.98 | 0.5167 times | Wed 12 August 2026 | 97.23 (0.51%) | 97.34 | 96.12 - 99.50 | 0.5626 times | Tue 11 August 2026 | 96.74 (-2.59%) | 101.99 | 96.10 - 102.40 | 0.6621 times | Mon 10 August 2026 | 99.31 (1.19%) | 98.26 | 98.20 - 100.88 | 0.0908 times | Fri 07 August 2026 | 98.14 (-2.89%) | 100.99 | 97.12 - 101.78 | 0.4771 times | Thu 06 August 2026 | 101.06 (-0.72%) | 101.70 | 100.02 - 102.45 | 0.2774 times | Wed 05 August 2026 | 101.79 (-0.19%) | 101.83 | 100.22 - 104.00 | 2.7684 times | Tue 04 August 2026 | 101.98 (0.74%) | 102.35 | 100.52 - 102.70 | 0.3585 times | Mon 03 August 2026 | 101.23 (3.71%) | 100.66 | 98.79 - 101.99 | 1.9634 times | Fri 31 July 2026 | 97.61 (3.04%) | 96.10 | 93.90 - 98.00 | 1.0544 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 97.1 and 106.7
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 99.33 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 0.8319 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.1702 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.6509 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.4038 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.5754 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.4482 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 2.6785 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.6301 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.6587 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 1.9523 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 1.3223 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 92.2 and 102
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 99.396666666667 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.99 (2.44%) | 100.66 | 94.20 - 104.00 | 0.2202 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2919 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7331 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7715 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3823 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0779 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.1355 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3407 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3102 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7366 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.589 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 70.1 and 118.9
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 108.93 |
| Yearly Target 4 | 128.86 |
| Yearly Target 5 | 157.73 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.99 (-15.76%) | 121.49 | 89.00 - 137.80 | 0.8274 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.6935 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7071 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2061 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0039 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.5967 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.3987 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3383 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2283 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invest Trust THEINVEST looks bullish. It has broken an important resistance level of 98 with high volumes
Tomorrow's movement Prediction of Invest Trust THEINVEST looks bullish. It has broken an important Moving average of 98.17 with high volumes
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.88 |
| 35 day DMA | 97.63 |
| 50 day DMA | 97.54 |
| 100 day DMA | 100.81 |
| 150 day DMA | 101.66 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 97.51 | 98.16 |
| 12 day EMA | 98.33 | 98.03 | 98.36 |
| 20 day EMA | 98.14 | 97.95 | 98.13 |
| 35 day EMA | 97.95 | 97.83 | 97.93 |
| 50 day EMA | 97.69 | 97.6 | 97.66 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.52 | 98.5 |
| 12 day SMA | 98.83 | 98.56 | 98.55 |
| 20 day SMA | 97.88 | 97.75 | 97.78 |
| 35 day SMA | 97.63 | 97.6 | 97.68 |
| 50 day SMA | 97.54 | 97.49 | 97.52 |
| 100 day SMA | 100.81 | 100.81 | 100.82 |
| 150 day SMA | 101.66 | 101.75 | 101.88 |
| 200 day SMA | 107.2 | 107.42 | 107.67 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.76 and PE is: 17.36
Last quarter profit: (March 2026 quarter) 6.09 crores (6.78%)
Debt: 55.93 in crores
Market capitalization: 515.94
EPS is 5.68 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
