Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 108.37 and 115.72
| Intraday Target 1 | 107.13 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 114.47666666667 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 121.83 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.08 (-4.6%) | 119.35 | 112.00 - 119.35 | 1.4685 times | Thu 23 April 2026 | 117.48 (11.08%) | 106.00 | 106.00 - 118.80 | 3.6044 times | Wed 22 April 2026 | 105.76 (0.69%) | 105.03 | 104.05 - 106.00 | 0.297 times | Tue 21 April 2026 | 105.04 (0.04%) | 105.00 | 104.21 - 107.25 | 0.158 times | Mon 20 April 2026 | 105.00 (0.66%) | 104.97 | 104.57 - 109.00 | 0.6527 times | Fri 17 April 2026 | 104.31 (-0.49%) | 106.02 | 103.00 - 106.79 | 0.6779 times | Thu 16 April 2026 | 104.82 (-0.11%) | 106.34 | 104.00 - 107.90 | 0.7878 times | Wed 15 April 2026 | 104.94 (1.67%) | 104.34 | 104.00 - 107.40 | 0.7457 times | Mon 13 April 2026 | 103.22 (0.05%) | 103.17 | 101.00 - 104.00 | 0.4244 times | Fri 10 April 2026 | 103.17 (2.56%) | 100.50 | 100.10 - 105.30 | 1.1837 times | Thu 09 April 2026 | 100.59 (-2.02%) | 102.99 | 98.81 - 103.00 | 0.473 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 108.07 and 123.37
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 111.82666666667 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.8642 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.3685 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.3846 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.8081 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 2.1966 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.8219 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 1.6169 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.6185 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 1.1931 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 1.1276 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 2.1008 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 101.15 and 130.29
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 107.21333333333 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.08 (22.96%) | 90.21 | 90.21 - 119.35 | 0.2679 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9092 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8012 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1308 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2616 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6213 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4968 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.073 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8432 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.5951 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2188 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 79.87 and 121.22
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 110.47666666667 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 151.83 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.08 (-5.57%) | 121.49 | 89.00 - 130.35 | 0.4699 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.7676 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7818 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2588 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0478 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6665 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4162 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3531 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2383 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.56
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 105.76 |
| 20 day DMA | 102.09 |
| 35 day DMA | 99.69 |
| 50 day DMA | 99.55 |
| 100 day DMA | 106.94 |
| 150 day DMA | 117.63 |
| 200 day DMA | 127.17 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.09 | 104.89 |
| 12 day EMA | 106.33 | 105.29 | 103.07 |
| 20 day EMA | 103.99 | 103.14 | 101.63 |
| 35 day EMA | 102.09 | 101.5 | 100.56 |
| 50 day EMA | 100.73 | 100.27 | 99.57 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 107.52 | 104.99 |
| 12 day SMA | 105.76 | 104.72 | 103.14 |
| 20 day SMA | 102.09 | 101.19 | 100.38 |
| 35 day SMA | 99.69 | 99.23 | 98.75 |
| 50 day SMA | 99.55 | 99.3 | 99.03 |
| 100 day SMA | 106.94 | 107.04 | 107.07 |
| 150 day SMA | 117.63 | 117.89 | 118.11 |
| 200 day SMA | 127.17 | 127.35 | 127.52 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.68 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
EPS is 4.18 and PE is: 26.81
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
