Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 89.01 and 94.18
| Intraday Target 1 | 87.89 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 93.06 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 98.23 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-1.59%) | 95.99 | 90.82 - 95.99 | 0.9482 times | Fri 25 September 2026 | 93.86 (1.33%) | 93.01 | 92.40 - 97.45 | 0.7987 times | Thu 24 September 2026 | 92.63 (-1.52%) | 94.00 | 92.25 - 95.45 | 1.4086 times | Wed 23 September 2026 | 94.06 (-1.25%) | 95.00 | 93.00 - 95.04 | 1.9583 times | Tue 22 September 2026 | 95.25 (-0.15%) | 95.99 | 93.50 - 95.99 | 0.2807 times | Mon 21 September 2026 | 95.39 (1.19%) | 94.27 | 93.62 - 96.00 | 0.8302 times | Fri 18 September 2026 | 94.27 (-1.31%) | 95.99 | 91.85 - 96.00 | 0.5585 times | Thu 17 September 2026 | 95.52 (0.41%) | 96.98 | 93.61 - 98.00 | 0.4806 times | Wed 16 September 2026 | 95.13 (-1.09%) | 97.97 | 91.89 - 97.97 | 1.8292 times | Tue 15 September 2026 | 96.18 (-0.64%) | 96.51 | 95.44 - 99.00 | 0.907 times | Fri 11 September 2026 | 96.80 (-0.55%) | 99.00 | 94.66 - 99.00 | 1.0913 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 89.01 and 94.18
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-1.59%) | 95.99 | 90.82 - 95.99 | 0.1899 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.0569 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.7562 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.4894 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 0.9835 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.6026 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.9441 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.2472 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.7544 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.9758 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.6054 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.61 and 96.59
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.663333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-3.29%) | 95.51 | 90.82 - 100.80 | 0.3153 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3668 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3008 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7554 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.8557 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3939 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1107 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.2003 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3814 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3196 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.759 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 66.29 and 115.09
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 74.98 |
| Yearly Target 3 | 106.39 |
| Yearly Target 4 | 123.78 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.37 (-22.18%) | 121.49 | 89.00 - 137.80 | 0.8643 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.6859 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.6994 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2006 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 0.9993 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.5895 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.3969 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3368 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2273 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term and the sell signal is strong.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 94.9 |
| 20 day DMA | 95.4 |
| 35 day DMA | 96.18 |
| 50 day DMA | 96.69 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.32 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 94.05 | 94.15 |
| 12 day EMA | 94.49 | 94.88 | 95.07 |
| 20 day EMA | 95.08 | 95.37 | 95.53 |
| 35 day EMA | 95.83 | 96.03 | 96.16 |
| 50 day EMA | 96.39 | 96.55 | 96.66 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 94.24 | 94.32 |
| 12 day SMA | 94.9 | 95.32 | 95.53 |
| 20 day SMA | 95.4 | 95.53 | 95.58 |
| 35 day SMA | 96.18 | 96.34 | 96.55 |
| 50 day SMA | 96.69 | 96.79 | 96.85 |
| 100 day SMA | 98.33 | 98.63 | 98.95 |
| 150 day SMA | 99.32 | 99.36 | 99.4 |
| 200 day SMA | 102.36 | 102.49 | 102.63 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.76 and PE is: 16.04
Last quarter profit: (March 2026 quarter) 6.09 crores (6.78%)
Debt: 55.93 in crores
Market capitalization: 515.94
EPS is 5.68 and PE is: 16.26
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
