InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong Daily Stock price targets for InvestTrust THEINVEST are 172.07 and 182.22

Daily Target 1169.58
Daily Target 2174.55
Daily Target 3179.72666666667
Daily Target 4184.7
Daily Target 5189.88

Daily price and volume Invest Trust

Date Closing Open Range Volume
Mon 15 July 2024 179.53 (-1.65%) 184.90 174.75 - 184.90 0.1358 times
Fri 12 July 2024 182.55 (-4.24%) 198.80 181.50 - 198.80 0.3277 times
Thu 11 July 2024 190.63 (5%) 186.45 180.21 - 190.63 0.2397 times
Wed 10 July 2024 181.56 (-0.85%) 184.85 174.52 - 187.78 0.2431 times
Tue 09 July 2024 183.12 (-1.47%) 190.00 180.00 - 190.00 0.2034 times
Mon 08 July 2024 185.85 (-0.99%) 189.80 183.00 - 197.00 0.6853 times
Fri 05 July 2024 187.71 (0.62%) 187.80 180.10 - 193.80 1.0484 times
Thu 04 July 2024 186.56 (9.19%) 177.40 176.00 - 187.94 4.363 times
Wed 03 July 2024 170.86 (10%) 162.80 154.94 - 170.86 2.6197 times
Tue 02 July 2024 155.33 (-0.08%) 159.60 153.66 - 159.60 0.134 times
Mon 01 July 2024 155.46 (-0.16%) 161.99 151.55 - 163.40 0.2501 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 172.07 and 182.22

Weekly Target 1169.58
Weekly Target 2174.55
Weekly Target 3179.72666666667
Weekly Target 4184.7
Weekly Target 5189.88

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Mon 15 July 2024 179.53 (-1.65%) 184.90 174.75 - 184.90 0.0983 times
Fri 12 July 2024 182.55 (-2.75%) 189.80 174.52 - 198.80 1.2299 times
Fri 05 July 2024 187.71 (20.55%) 161.99 151.55 - 193.80 6.0913 times
Fri 28 June 2024 155.71 (10.46%) 145.93 139.38 - 163.40 0.6563 times
Fri 21 June 2024 140.96 (-1.87%) 147.00 138.05 - 147.16 0.1645 times
Fri 14 June 2024 143.65 (2.64%) 149.75 138.31 - 149.75 0.2045 times
Fri 07 June 2024 139.95 (0.83%) 139.95 126.15 - 145.40 0.2359 times
Fri 31 May 2024 138.80 (-2.63%) 142.55 135.15 - 148.35 0.2692 times
Fri 24 May 2024 142.55 (-3.75%) 148.15 139.05 - 151.35 0.2702 times
Sat 18 May 2024 148.10 (0.03%) 155.00 133.85 - 155.00 0.78 times
Fri 10 May 2024 148.05 (-3.74%) 154.00 146.20 - 159.95 0.633 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 165.54 and 212.79

Monthly Target 1129.38
Monthly Target 2154.45
Monthly Target 3176.62666666667
Monthly Target 4201.7
Monthly Target 5223.88

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Mon 15 July 2024 179.53 (15.3%) 161.99 151.55 - 198.80 2.6744 times
Fri 28 June 2024 155.71 (12.18%) 139.95 126.15 - 163.40 0.4546 times
Fri 31 May 2024 138.80 (-7.25%) 151.00 133.85 - 159.95 0.7548 times
Tue 30 April 2024 149.65 (-6.03%) 148.00 142.85 - 157.70 0.3174 times
Tue 30 January 2024 159.25 (37.23%) 117.00 116.45 - 171.85 1.971 times
Fri 29 December 2023 116.05 (3.02%) 111.00 100.30 - 121.20 0.6546 times
Thu 30 November 2023 112.65 (37.04%) 81.25 80.30 - 125.15 2.0924 times
Tue 31 October 2023 82.20 (-0.06%) 83.20 77.45 - 96.30 0.5998 times
Fri 29 September 2023 82.25 (7.45%) 77.60 76.40 - 88.30 0.4061 times
Thu 31 August 2023 76.55 (-17.11%) 76.00 74.10 - 79.80 0.0749 times
Mon 22 May 2023 92.35 (17.49%) 78.95 75.25 - 108.95 1.2024 times

 monthly chart InvestTrust

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 19 points

Upper Bollinger band is at 202 and lower is at 126, while middle bands are at 145 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvestTrust in short term and the buy signal is strong.

InvestTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.78 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 183.48
12 day DMA 176.24
20 day DMA 163.15
35 day DMA 152.84
50 day DMA 150.87
100 day DMA 140.35
150 day DMA 123.26
200 day DMA 112.64

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12183.42183.86
12 day EMA175.54174.81173.4
20 day EMA168.23167.04165.41
35 day EMA160.84159.74158.4
50 day EMA154.13153.09151.89

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48184.74185.77
12 day SMA176.24173.67170.68
20 day SMA163.15161.35159.3
35 day SMA152.84151.78150.58
50 day SMA150.87150.35149.76
100 day SMA140.35139.63138.94
150 day SMA123.26122.64121.99
200 day SMA112.64112.11111.56

Fundamentals, profit and EPS of Invest Trust THEINVEST

 Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 3.55 and PE is: 50.57

Last quarter profit: (March 2024 quarter) 4.58 crores (-72.99%)

Debt: 377.60 in crores

Market capitalization: 725.12

EPS is 5.37 and PE is: 33.43

Last quarter profit: (February 2024 quarter) 6.17 crores (2513.04%)

Debt: 278.59 in crores

Market capitalization: 731.65

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top