InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 113.61 and 119.4
| Intraday Target 1 | 112.48 |
| Intraday Target 2 | 114.74 |
| Intraday Target 3 | 118.26666666667 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 124.06 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.01 (-1.42%) | 121.49 | 116.00 - 121.79 | 0.8738 times | Wed 31 December 2025 | 118.69 (-0.01%) | 121.08 | 118.06 - 121.90 | 0.6298 times | Tue 30 December 2025 | 118.70 (-1.52%) | 120.95 | 117.90 - 122.47 | 0.6896 times | Mon 29 December 2025 | 120.53 (-0.07%) | 120.62 | 118.22 - 121.25 | 2.618 times | Fri 26 December 2025 | 120.62 (0.68%) | 122.80 | 118.23 - 122.80 | 3.0061 times | Wed 24 December 2025 | 119.81 (1.9%) | 117.93 | 116.30 - 121.70 | 0.1503 times | Tue 23 December 2025 | 117.58 (-0.2%) | 117.82 | 116.10 - 119.70 | 0.5554 times | Mon 22 December 2025 | 117.81 (2.31%) | 118.34 | 115.26 - 118.34 | 0.4372 times | Fri 19 December 2025 | 115.15 (-1.55%) | 120.00 | 114.32 - 120.00 | 0.7674 times | Thu 18 December 2025 | 116.96 (1.78%) | 114.99 | 114.99 - 118.00 | 0.2724 times | Wed 17 December 2025 | 114.92 (-1.35%) | 116.98 | 114.40 - 117.00 | 0.4084 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 113.27 and 119.74
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.49333333333 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 124.96 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.01 (-2.99%) | 120.62 | 116.00 - 122.47 | 0.5971 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.5149 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.4048 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.4646 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.6971 times | Fri 28 November 2025 | 122.15 (1.71%) | 120.33 | 118.10 - 125.00 | 0.9539 times | Fri 21 November 2025 | 120.10 (-7.69%) | 132.73 | 118.00 - 133.00 | 1.7397 times | Fri 14 November 2025 | 130.10 (2.27%) | 125.00 | 124.39 - 131.99 | 0.9501 times | Fri 07 November 2025 | 127.21 (-9.95%) | 141.80 | 126.17 - 141.80 | 2.4595 times | Fri 31 October 2025 | 141.26 (2.89%) | 137.33 | 136.71 - 144.90 | 1.2184 times | Fri 24 October 2025 | 137.29 (-1.86%) | 139.74 | 136.17 - 150.00 | 1.0971 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 113.61 and 119.4
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.01 (-1.42%) | 121.49 | 116.00 - 121.79 | 0.0096 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2272 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5395 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4314 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9317 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7322 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.2534 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0583 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.4818 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.3349 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 1.0636 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 113.61 and 119.4
| Yearly Target 1 | 112.48 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.01 (-1.42%) | 121.49 | 116.00 - 121.79 | 0.0013 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.8647 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.8796 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.328 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.1053 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.7581 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.439 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3725 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2514 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invest Trust THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.94
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 117.86 |
| 20 day DMA | 117.8 |
| 35 day DMA | 120.29 |
| 50 day DMA | 125.02 |
| 100 day DMA | 137.67 |
| 150 day DMA | 143.11 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 119 | 119.15 |
| 12 day EMA | 118.37 | 118.62 | 118.61 |
| 20 day EMA | 119.09 | 119.31 | 119.37 |
| 35 day EMA | 122.21 | 122.52 | 122.75 |
| 50 day EMA | 125.71 | 126.06 | 126.36 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.67 | 119.45 |
| 12 day SMA | 117.86 | 117.82 | 117.6 |
| 20 day SMA | 117.8 | 118.03 | 118.12 |
| 35 day SMA | 120.29 | 120.57 | 120.79 |
| 50 day SMA | 125.02 | 125.56 | 125.98 |
| 100 day SMA | 137.67 | 138.05 | 138.44 |
| 150 day SMA | 143.11 | 143.3 | 143.49 |
| 200 day SMA | 142.1 | 142.2 | 142.31 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 4.18 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
EPS is 7.52 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)
Debt: 378.30 in crores
Market capitalization: 797.90
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


