ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong intraday Stock price targets for InvestTrust are 120.51 and 134.6

Intraday Target 1109.7
Intraday Target 2117.23
Intraday Target 3123.79
Intraday Target 4131.32
Intraday Target 5137.88

Daily price and volume Invest Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.76 (4.88%) 118.90 116.26 - 130.35 0.6343 times
Wed 14 January 2026 118.96 (2.43%) 119.80 116.06 - 121.35 0.2949 times
Tue 13 January 2026 116.14 (-1.74%) 117.47 116.00 - 118.64 0.1923 times
Mon 12 January 2026 118.20 (-1.37%) 118.10 116.01 - 121.61 0.3163 times
Fri 09 January 2026 119.84 (-1.16%) 125.99 118.34 - 125.99 0.2583 times
Thu 08 January 2026 121.25 (-1.62%) 127.65 118.25 - 127.87 1.2252 times
Wed 07 January 2026 123.25 (5.48%) 118.00 116.00 - 128.40 2.4907 times
Tue 06 January 2026 116.85 (4.2%) 113.80 111.11 - 120.80 1.5766 times
Mon 05 January 2026 112.14 (-4.12%) 118.99 106.20 - 118.99 2.6202 times
Fri 02 January 2026 116.96 (-0.04%) 118.31 116.11 - 119.64 0.3912 times
Thu 01 January 2026 117.01 (-1.42%) 121.49 116.00 - 121.79 0.3083 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 120.38 and 134.73

Weekly Target 1109.35
Weekly Target 2117.06
Weekly Target 3123.70333333333
Weekly Target 4131.41
Weekly Target 5138.05

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.76 (4.11%) 118.10 116.00 - 130.35 0.5139 times
Fri 09 January 2026 119.84 (2.46%) 118.99 106.20 - 128.40 2.9206 times
Fri 02 January 2026 116.96 (-3.03%) 120.62 116.00 - 122.47 0.7467 times
Fri 26 December 2025 120.62 (4.75%) 118.34 115.26 - 122.80 0.5233 times
Fri 19 December 2025 115.15 (-0.73%) 114.00 114.00 - 120.00 0.4114 times
Fri 12 December 2025 116.00 (-1.89%) 124.00 114.00 - 124.00 0.4722 times
Fri 05 December 2025 118.24 (-3.2%) 124.07 117.05 - 124.07 0.7085 times
Fri 28 November 2025 122.15 (1.71%) 120.33 118.10 - 125.00 0.9696 times
Fri 21 November 2025 120.10 (-7.69%) 132.73 118.00 - 133.00 1.7682 times
Fri 14 November 2025 130.10 (2.27%) 125.00 124.39 - 131.99 0.9656 times
Fri 07 November 2025 127.21 (-9.95%) 141.80 126.17 - 141.80 2.4998 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 115.48 and 139.63

Monthly Target 196.29
Monthly Target 2110.52
Monthly Target 3120.43666666667
Monthly Target 4134.67
Monthly Target 5144.59

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.76 (5.11%) 121.49 106.20 - 130.35 0.3108 times
Wed 31 December 2025 118.69 (-2.83%) 124.07 114.00 - 124.07 0.2203 times
Fri 28 November 2025 122.15 (-13.53%) 141.80 118.00 - 141.80 0.5232 times
Fri 31 October 2025 141.26 (-2.63%) 145.49 136.17 - 152.99 0.4184 times
Tue 30 September 2025 145.07 (-5.02%) 150.00 141.05 - 159.29 0.9036 times
Fri 29 August 2025 152.74 (-6.09%) 161.15 150.10 - 167.50 0.7101 times
Thu 31 July 2025 162.64 (5.51%) 154.58 140.20 - 184.17 2.1855 times
Mon 30 June 2025 154.14 (7.36%) 146.15 145.09 - 163.50 1.0264 times
Fri 30 May 2025 143.57 (3.96%) 140.25 136.21 - 164.35 1.4371 times
Wed 30 April 2025 138.10 (14.58%) 120.53 111.15 - 171.65 2.2645 times
Fri 28 March 2025 120.53 (-11.22%) 135.01 115.00 - 152.02 1.0316 times

 monthly chart InvestTrust

Yearly price and charts InvestTrust

Strong yearly Stock price targets for InvestTrust THEINVEST are 115.48 and 139.63

Yearly Target 196.29
Yearly Target 2110.52
Yearly Target 3120.43666666667
Yearly Target 4134.67
Yearly Target 5144.59

Yearly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.76 (5.11%) 121.49 106.20 - 130.35 0.0443 times
Wed 31 December 2025 118.69 (-39.54%) 198.01 111.15 - 200.00 1.8558 times
Tue 31 December 2024 196.32 (69.17%) 117.00 116.45 - 236.70 1.8707 times
Fri 29 December 2023 116.05 (34.01%) 86.55 63.35 - 125.15 1.3216 times
Fri 30 December 2022 86.60 (-13.14%) 99.70 81.35 - 126.95 1.1001 times
Fri 31 December 2021 99.70 (-28.5%) 111.35 83.00 - 141.15 1.7497 times
Thu 24 December 2020 139.45 (18.18%) 123.00 62.40 - 174.35 0.437 times
Tue 31 December 2019 118.00 (-25.17%) 158.00 104.00 - 211.95 0.3707 times
Mon 31 December 2018 157.70 (0%) 220.00 141.00 - 280.00 0.2502 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 119.58
12 day DMA 118.67
20 day DMA 118.56
35 day DMA 118.58
50 day DMA 120.7
100 day DMA 133.94
150 day DMA 140.99
200 day DMA 141.52

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53118.41118.13
12 day EMA119.38118.4118.3
20 day EMA119.24118.66118.63
35 day EMA120.68120.44120.53
50 day EMA122.15122.04122.17

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58118.88119.74
12 day SMA118.67118.17118.3
20 day SMA118.56118.07117.95
35 day SMA118.58118.5118.56
50 day SMA120.7120.96121.37
100 day SMA133.94134.26134.61
150 day SMA140.99141.23141.46
200 day SMA141.52141.51141.53

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 4.18 and PE is: 29.85

Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)

Debt: 527.67 in crores

Market capitalization: 602.37

EPS is 7.52 and PE is: 16.59

Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)

Debt: 378.30 in crores

Market capitalization: 797.90

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top