ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong intraday Stock price targets for InvestTrust are 114.77 and 118.3

Intraday Target 1114.04
Intraday Target 2115.5
Intraday Target 3117.57
Intraday Target 4119.03
Intraday Target 5121.1

Daily price and volume Invest Trust

Date Closing Open Range Volume
Fri 02 January 2026 116.96 (-0.04%) 118.31 116.11 - 119.64 1.0231 times
Thu 01 January 2026 117.01 (-1.42%) 121.49 116.00 - 121.79 0.8063 times
Wed 31 December 2025 118.69 (-0.01%) 121.08 118.06 - 121.90 0.5812 times
Tue 30 December 2025 118.70 (-1.52%) 120.95 117.90 - 122.47 0.6364 times
Mon 29 December 2025 120.53 (-0.07%) 120.62 118.22 - 121.25 2.416 times
Fri 26 December 2025 120.62 (0.68%) 122.80 118.23 - 122.80 2.7741 times
Wed 24 December 2025 119.81 (1.9%) 117.93 116.30 - 121.70 0.1387 times
Tue 23 December 2025 117.58 (-0.2%) 117.82 116.10 - 119.70 0.5125 times
Mon 22 December 2025 117.81 (2.31%) 118.34 115.26 - 118.34 0.4034 times
Fri 19 December 2025 115.15 (-1.55%) 120.00 114.32 - 120.00 0.7082 times
Thu 18 December 2025 116.96 (1.78%) 114.99 114.99 - 118.00 0.2514 times

 Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 113.25 and 119.72

Weekly Target 1112.01
Weekly Target 2114.48
Weekly Target 3118.47666666667
Weekly Target 4120.95
Weekly Target 5124.95

Weekly price and volumes for Invest Trust

Date Closing Open Range Volume
Fri 02 January 2026 116.96 (-3.03%) 120.62 116.00 - 122.47 0.7247 times
Fri 26 December 2025 120.62 (4.75%) 118.34 115.26 - 122.80 0.5079 times
Fri 19 December 2025 115.15 (-0.73%) 114.00 114.00 - 120.00 0.3993 times
Fri 12 December 2025 116.00 (-1.89%) 124.00 114.00 - 124.00 0.4583 times
Fri 05 December 2025 118.24 (-3.2%) 124.07 117.05 - 124.07 0.6876 times
Fri 28 November 2025 122.15 (1.71%) 120.33 118.10 - 125.00 0.941 times
Fri 21 November 2025 120.10 (-7.69%) 132.73 118.00 - 133.00 1.7161 times
Fri 14 November 2025 130.10 (2.27%) 125.00 124.39 - 131.99 0.9372 times
Fri 07 November 2025 127.21 (-9.95%) 141.80 126.17 - 141.80 2.4261 times
Fri 31 October 2025 141.26 (2.89%) 137.33 136.71 - 144.90 1.2018 times
Fri 24 October 2025 137.29 (-1.86%) 139.74 136.17 - 150.00 1.0823 times

 weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 113.59 and 119.38

Monthly Target 1112.46
Monthly Target 2114.71
Monthly Target 3118.25
Monthly Target 4120.5
Monthly Target 5124.04

Monthly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 02 January 2026 116.96 (-1.46%) 121.49 116.00 - 121.79 0.0217 times
Wed 31 December 2025 118.69 (-2.83%) 124.07 114.00 - 124.07 0.2269 times
Fri 28 November 2025 122.15 (-13.53%) 141.80 118.00 - 141.80 0.5388 times
Fri 31 October 2025 141.26 (-2.63%) 145.49 136.17 - 152.99 0.4308 times
Tue 30 September 2025 145.07 (-5.02%) 150.00 141.05 - 159.29 0.9306 times
Fri 29 August 2025 152.74 (-6.09%) 161.15 150.10 - 167.50 0.7313 times
Thu 31 July 2025 162.64 (5.51%) 154.58 140.20 - 184.17 2.2507 times
Mon 30 June 2025 154.14 (7.36%) 146.15 145.09 - 163.50 1.0571 times
Fri 30 May 2025 143.57 (3.96%) 140.25 136.21 - 164.35 1.48 times
Wed 30 April 2025 138.10 (14.58%) 120.53 111.15 - 171.65 2.3321 times
Fri 28 March 2025 120.53 (-11.22%) 135.01 115.00 - 152.02 1.0623 times

 monthly chart InvestTrust

Yearly price and charts InvestTrust

Strong yearly Stock price targets for InvestTrust THEINVEST are 113.59 and 119.38

Yearly Target 1112.46
Yearly Target 2114.71
Yearly Target 3118.25
Yearly Target 4120.5
Yearly Target 5124.04

Yearly price and volumes Invest Trust

Date Closing Open Range Volume
Fri 02 January 2026 116.96 (-1.46%) 121.49 116.00 - 121.79 0.003 times
Wed 31 December 2025 118.69 (-39.54%) 198.01 111.15 - 200.00 1.8644 times
Tue 31 December 2024 196.32 (69.17%) 117.00 116.45 - 236.70 1.8793 times
Fri 29 December 2023 116.05 (34.01%) 86.55 63.35 - 125.15 1.3277 times
Fri 30 December 2022 86.60 (-13.14%) 99.70 81.35 - 126.95 1.1051 times
Fri 31 December 2021 99.70 (-28.5%) 111.35 83.00 - 141.15 1.7578 times
Thu 24 December 2020 139.45 (18.18%) 123.00 62.40 - 174.35 0.439 times
Tue 31 December 2019 118.00 (-25.17%) 158.00 104.00 - 211.95 0.3724 times
Mon 31 December 2018 157.70 (0%) 220.00 141.00 - 280.00 0.2513 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invest Trust THEINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.94

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period DMA value
5 day DMA 118.38
12 day DMA 117.9
20 day DMA 117.63
35 day DMA 119.92
50 day DMA 124.44
100 day DMA 137.25
150 day DMA 142.93
200 day DMA 142.01

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88118.34119
12 day EMA118.15118.37118.62
20 day EMA118.89119.09119.31
35 day EMA121.93122.22122.53
50 day EMA125.25125.59125.94

SMA (simple moving average) of Invest Trust THEINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.38119.11119.67
12 day SMA117.9117.86117.82
20 day SMA117.63117.8118.03
35 day SMA119.92120.29120.57
50 day SMA124.44125.02125.56
100 day SMA137.25137.67138.05
150 day SMA142.93143.11143.3
200 day SMA142.01142.1142.2

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 4.18 and PE is: 27.98

Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)

Debt: 527.67 in crores

Market capitalization: 602.37

EPS is 7.52 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)

Debt: 378.30 in crores

Market capitalization: 797.90

Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top