Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 88.68 and 96.23
| Intraday Target 1 | 87.28 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 94.833333333333 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 102.38 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.85 (-2.45%) | 95.00 | 92.05 - 99.60 | 1.1294 times | Mon 08 June 2026 | 95.18 (-4.09%) | 97.00 | 93.86 - 99.40 | 0.7362 times | Fri 05 June 2026 | 99.24 (1.62%) | 100.00 | 97.38 - 100.05 | 0.2104 times | Thu 04 June 2026 | 97.66 (0.03%) | 97.63 | 97.00 - 101.00 | 0.3486 times | Wed 03 June 2026 | 97.63 (-1.3%) | 99.00 | 95.65 - 102.00 | 0.459 times | Tue 02 June 2026 | 98.92 (-0.01%) | 103.00 | 98.10 - 103.00 | 0.4339 times | Mon 01 June 2026 | 98.93 (-3.57%) | 100.30 | 97.33 - 104.90 | 0.8963 times | Fri 29 May 2026 | 102.59 (4.43%) | 99.00 | 98.99 - 111.22 | 4.9345 times | Wed 27 May 2026 | 98.24 (-0.32%) | 98.56 | 97.25 - 101.27 | 0.3232 times | Tue 26 May 2026 | 98.56 (-0.77%) | 99.55 | 96.56 - 101.34 | 0.5287 times | Mon 25 May 2026 | 99.32 (0.04%) | 101.00 | 98.80 - 102.00 | 0.4074 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 88.68 and 96.23
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.85 (-6.44%) | 97.00 | 92.05 - 99.60 | 0.3407 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 0.4289 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 1.1312 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 0.7286 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 1.0122 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 5.3009 times | Thu 30 April 2026 | 105.84 (-5.57%) | 113.00 | 105.00 - 113.89 | 0.1907 times | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.4631 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.1975 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.2061 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.4331 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.03 and 98.88
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.85 (-9.49%) | 100.30 | 92.05 - 104.90 | 0.2399 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.5481 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3515 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.991 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.9633 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.2326 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2852 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6772 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5415 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.1696 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.9191 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 66.53 and 115.33
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 106.55 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 155.35 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.85 (-21.77%) | 121.49 | 89.00 - 137.80 | 0.744 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.7108 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7245 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2184 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0141 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.613 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.4028 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3417 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2306 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term and the sell signal is strong.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 98.2 |
| 20 day DMA | 100.08 |
| 35 day DMA | 105.79 |
| 50 day DMA | 103.98 |
| 100 day DMA | 102.99 |
| 150 day DMA | 109.56 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 97.55 | 98.73 |
| 12 day EMA | 98.32 | 99.32 | 100.07 |
| 20 day EMA | 100.31 | 101.1 | 101.72 |
| 35 day EMA | 101.07 | 101.55 | 101.93 |
| 50 day EMA | 102.74 | 103.14 | 103.46 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 97.73 | 98.48 |
| 12 day SMA | 98.2 | 98.76 | 99.05 |
| 20 day SMA | 100.08 | 101.44 | 102.82 |
| 35 day SMA | 105.79 | 106.11 | 106.39 |
| 50 day SMA | 103.98 | 104 | 104.12 |
| 100 day SMA | 102.99 | 103.27 | 103.55 |
| 150 day SMA | 109.56 | 109.86 | 110.17 |
| 200 day SMA | 119.36 | 119.71 | 120.01 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.68 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
EPS is 4.18 and PE is: 22.21
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
