InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 120.51 and 134.6
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 117.23 |
| Intraday Target 3 | 123.79 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 137.88 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (4.88%) | 118.90 | 116.26 - 130.35 | 0.6343 times | Wed 14 January 2026 | 118.96 (2.43%) | 119.80 | 116.06 - 121.35 | 0.2949 times | Tue 13 January 2026 | 116.14 (-1.74%) | 117.47 | 116.00 - 118.64 | 0.1923 times | Mon 12 January 2026 | 118.20 (-1.37%) | 118.10 | 116.01 - 121.61 | 0.3163 times | Fri 09 January 2026 | 119.84 (-1.16%) | 125.99 | 118.34 - 125.99 | 0.2583 times | Thu 08 January 2026 | 121.25 (-1.62%) | 127.65 | 118.25 - 127.87 | 1.2252 times | Wed 07 January 2026 | 123.25 (5.48%) | 118.00 | 116.00 - 128.40 | 2.4907 times | Tue 06 January 2026 | 116.85 (4.2%) | 113.80 | 111.11 - 120.80 | 1.5766 times | Mon 05 January 2026 | 112.14 (-4.12%) | 118.99 | 106.20 - 118.99 | 2.6202 times | Fri 02 January 2026 | 116.96 (-0.04%) | 118.31 | 116.11 - 119.64 | 0.3912 times | Thu 01 January 2026 | 117.01 (-1.42%) | 121.49 | 116.00 - 121.79 | 0.3083 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 120.38 and 134.73
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 123.70333333333 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.5139 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 2.9206 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.7467 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.5233 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.4114 times | Fri 12 December 2025 | 116.00 (-1.89%) | 124.00 | 114.00 - 124.00 | 0.4722 times | Fri 05 December 2025 | 118.24 (-3.2%) | 124.07 | 117.05 - 124.07 | 0.7085 times | Fri 28 November 2025 | 122.15 (1.71%) | 120.33 | 118.10 - 125.00 | 0.9696 times | Fri 21 November 2025 | 120.10 (-7.69%) | 132.73 | 118.00 - 133.00 | 1.7682 times | Fri 14 November 2025 | 130.10 (2.27%) | 125.00 | 124.39 - 131.99 | 0.9656 times | Fri 07 November 2025 | 127.21 (-9.95%) | 141.80 | 126.17 - 141.80 | 2.4998 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 115.48 and 139.63
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 120.43666666667 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 144.59 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (5.11%) | 121.49 | 106.20 - 130.35 | 0.3108 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2203 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5232 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4184 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9036 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7101 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.1855 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0264 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.4371 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.2645 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 1.0316 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 115.48 and 139.63
| Yearly Target 1 | 96.29 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 120.43666666667 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 144.59 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (5.11%) | 121.49 | 106.20 - 130.35 | 0.0443 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.8558 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.8707 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.3216 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.1001 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.7497 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.437 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3707 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2502 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and InvestTrust THEINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.67 |
| 20 day DMA | 118.56 |
| 35 day DMA | 118.58 |
| 50 day DMA | 120.7 |
| 100 day DMA | 133.94 |
| 150 day DMA | 140.99 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 118.41 | 118.13 |
| 12 day EMA | 119.38 | 118.4 | 118.3 |
| 20 day EMA | 119.24 | 118.66 | 118.63 |
| 35 day EMA | 120.68 | 120.44 | 120.53 |
| 50 day EMA | 122.15 | 122.04 | 122.17 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 118.88 | 119.74 |
| 12 day SMA | 118.67 | 118.17 | 118.3 |
| 20 day SMA | 118.56 | 118.07 | 117.95 |
| 35 day SMA | 118.58 | 118.5 | 118.56 |
| 50 day SMA | 120.7 | 120.96 | 121.37 |
| 100 day SMA | 133.94 | 134.26 | 134.61 |
| 150 day SMA | 140.99 | 141.23 | 141.46 |
| 200 day SMA | 141.52 | 141.51 | 141.53 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 4.18 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 5.61 crores (-85.72%)
Debt: 527.67 in crores
Market capitalization: 602.37
EPS is 7.52 and PE is: 16.59
Last quarter profit: (June 2025 quarter) 10.20 crores (-26.15%)
Debt: 378.30 in crores
Market capitalization: 797.90
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


