Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 92.43 and 96.11
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 95.176666666667 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 98.86 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.21 (-1.87%) | 96.98 | 93.32 - 97.00 | 1.0218 times | Thu 23 July 2026 | 97.02 (0.67%) | 96.33 | 95.51 - 97.95 | 0.5227 times | Wed 22 July 2026 | 96.37 (-0.34%) | 98.80 | 96.12 - 99.75 | 0.9977 times | Tue 21 July 2026 | 96.70 (-0.43%) | 97.30 | 96.51 - 98.76 | 0.4855 times | Mon 20 July 2026 | 97.12 (-0.24%) | 98.80 | 95.21 - 98.80 | 1.0961 times | Fri 17 July 2026 | 97.35 (0.47%) | 96.41 | 96.41 - 98.75 | 0.5769 times | Thu 16 July 2026 | 96.89 (0.77%) | 97.50 | 96.10 - 97.95 | 0.5559 times | Wed 15 July 2026 | 96.15 (0.8%) | 96.00 | 96.00 - 98.70 | 0.796 times | Tue 14 July 2026 | 95.39 (-2.84%) | 97.20 | 95.00 - 97.89 | 1.0701 times | Mon 13 July 2026 | 98.18 (-1.09%) | 98.30 | 97.02 - 100.00 | 2.8772 times | Fri 10 July 2026 | 99.26 (-0.49%) | 100.00 | 98.02 - 101.00 | 0.6376 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 91.05 and 97.48
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.2803 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.3995 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.3112 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 1.8595 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.4375 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.4573 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 1.3554 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 0.918 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 2.4216 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 1.5597 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 2.1667 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 89.49 and 99.05
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.21 (-3.05%) | 100.00 | 93.32 - 102.88 | 0.214 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.712 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.6915 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3713 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0468 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.0738 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.302 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3012 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7154 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.572 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.2354 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 67.71 and 116.51
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 107.33666666667 |
| Yearly Target 4 | 125.67 |
| Yearly Target 5 | 156.14 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.21 (-19.78%) | 121.49 | 89.00 - 137.80 | 0.8028 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.6986 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.7122 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.2097 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 1.0069 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.6015 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.3999 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3393 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.229 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term and the sell signal is strong.
InvestTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.12 |
| 20 day DMA | 97.1 |
| 35 day DMA | 97.19 |
| 50 day DMA | 97.79 |
| 100 day DMA | 100.55 |
| 150 day DMA | 103.56 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.85 | 96.76 |
| 12 day EMA | 96.77 | 97.05 | 97.06 |
| 20 day EMA | 97.19 | 97.4 | 97.44 |
| 35 day EMA | 98.3 | 98.48 | 98.57 |
| 50 day EMA | 99.34 | 99.51 | 99.61 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.91 | 96.89 |
| 12 day SMA | 97.12 | 97.13 | 96.99 |
| 20 day SMA | 97.1 | 97.28 | 97.39 |
| 35 day SMA | 97.19 | 97.26 | 97.28 |
| 50 day SMA | 97.79 | 98.14 | 98.47 |
| 100 day SMA | 100.55 | 100.6 | 100.61 |
| 150 day SMA | 103.56 | 103.7 | 103.84 |
| 200 day SMA | 110.6 | 110.85 | 111.08 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.76 and PE is: 16.53
Last quarter profit: (March 2026 quarter) 6.09 crores (6.78%)
Debt: 55.93 in crores
Market capitalization: 515.94
EPS is 5.68 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
