Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST
- Forcast & Targets THEINVEST
- THEINVEST Experts view
- Tomorrow's Movement THEINVEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 85.04 and 88.44
| Intraday Target 1 | 84.43 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 91.23 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 86.88 (-2.22%) | 88.85 | 86.60 - 90.00 | 1.7079 times | Mon 09 November 2026 | 88.85 (-0.74%) | 89.80 | 87.01 - 89.80 | 0.3502 times | Sun 08 November 2026 | 89.51 (2.43%) | 89.70 | 87.39 - 89.70 | 0.2165 times | Fri 06 November 2026 | 87.39 (0.19%) | 87.55 | 86.00 - 88.00 | 1.1607 times | Thu 05 November 2026 | 87.22 (-1%) | 89.45 | 86.15 - 91.80 | 3.35 times | Tue 03 November 2026 | 88.10 (1.28%) | 89.69 | 87.11 - 89.69 | 0.4771 times | Mon 02 November 2026 | 86.99 (1.07%) | 87.50 | 85.33 - 89.40 | 0.7414 times | Fri 30 October 2026 | 86.07 (-1.19%) | 87.11 | 86.05 - 87.90 | 1.0083 times | Thu 29 October 2026 | 87.11 (-1.06%) | 88.04 | 86.10 - 91.89 | 0.5475 times | Wed 28 October 2026 | 88.04 (-3.76%) | 91.00 | 87.25 - 91.00 | 0.4404 times | Tue 27 October 2026 | 91.48 (7.46%) | 84.05 | 84.00 - 92.80 | 1.5383 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 85.04 and 88.44
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 86.88 (-0.58%) | 89.70 | 86.60 - 90.00 | 0.3763 times | Fri 06 November 2026 | 87.39 (1.53%) | 87.50 | 85.33 - 91.80 | 0.9479 times | Fri 30 October 2026 | 86.07 (2.53%) | 83.01 | 82.70 - 92.80 | 0.8418 times | Fri 23 October 2026 | 83.95 (-6.81%) | 92.40 | 82.50 - 92.40 | 0.7749 times | Fri 16 October 2026 | 90.08 (0.72%) | 91.19 | 89.00 - 91.99 | 0.4905 times | Fri 09 October 2026 | 89.44 (-0.99%) | 92.15 | 89.00 - 93.96 | 1.1456 times | Thu 01 October 2026 | 90.33 (-3.76%) | 95.99 | 90.00 - 95.99 | 1.0666 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.3942 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.9975 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.9646 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 1.2973 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 82.87 and 89.34
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 88.003333333333 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 86.88 (0.94%) | 87.50 | 85.33 - 91.80 | 0.0882 times | Fri 30 October 2026 | 86.07 (-7.9%) | 92.25 | 82.50 - 94.80 | 0.2267 times | Wed 30 September 2026 | 93.45 (-2.16%) | 95.51 | 90.00 - 100.80 | 0.4105 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.4262 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3494 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.8776 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 3.3175 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.4576 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.2903 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.5561 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.6048 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST are 57.04 and 112.34
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 102.39333333333 |
| Yearly Target 4 | 122.29 |
| Yearly Target 5 | 157.69 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 86.88 (-26.8%) | 121.49 | 82.50 - 137.80 | 0.8892 times | Wed 31 December 2025 | 118.69 (-39.54%) | 198.01 | 111.15 - 200.00 | 1.6807 times | Tue 31 December 2024 | 196.32 (69.17%) | 117.00 | 116.45 - 236.70 | 1.6942 times | Fri 29 December 2023 | 116.05 (34.01%) | 86.55 | 63.35 - 125.15 | 1.197 times | Fri 30 December 2022 | 86.60 (-13.14%) | 99.70 | 81.35 - 126.95 | 0.9963 times | Fri 31 December 2021 | 99.70 (-28.5%) | 111.35 | 83.00 - 141.15 | 1.5846 times | Thu 24 December 2020 | 139.45 (18.18%) | 123.00 | 62.40 - 174.35 | 0.3957 times | Tue 31 December 2019 | 118.00 (-25.17%) | 158.00 | 104.00 - 211.95 | 0.3357 times | Mon 31 December 2018 | 157.70 (0%) | 220.00 | 141.00 - 280.00 | 0.2266 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestTrust in short term but the buy signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 87.73 |
| 20 day DMA | 87.87 |
| 35 day DMA | 89.6 |
| 50 day DMA | 91.51 |
| 100 day DMA | 94.6 |
| 150 day DMA | 97.75 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.34 | 88.08 |
| 12 day EMA | 87.87 | 88.05 | 87.91 |
| 20 day EMA | 88.35 | 88.51 | 88.47 |
| 35 day EMA | 89.83 | 90 | 90.07 |
| 50 day EMA | 91.52 | 91.71 | 91.83 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.21 | 87.84 |
| 12 day SMA | 87.73 | 87.49 | 87.09 |
| 20 day SMA | 87.87 | 87.99 | 88.02 |
| 35 day SMA | 89.6 | 89.81 | 90 |
| 50 day SMA | 91.51 | 91.67 | 91.82 |
| 100 day SMA | 94.6 | 94.73 | 94.82 |
| 150 day SMA | 97.75 | 97.82 | 97.85 |
| 200 day SMA | 98.11 | 98.26 | 98.44 |
Fundamentals, profit and EPS of Invest Trust THEINVEST
EPS is 5.76 and PE is: 15.08
Last quarter profit: (March 2026 quarter) 6.09 crores (6.78%)
Debt: 55.93 in crores
Market capitalization: 515.94
EPS is 5.68 and PE is: 15.3
Last quarter profit: (December 2025 quarter) 12.80 crores (177.74%)
Debt: 527.67 in crores
Market capitalization: 480.00
Videos related to: InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
