Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 450.08 and 456.73
| Intraday Target 1 | 444.98 |
| Intraday Target 2 | 448.52 |
| Intraday Target 3 | 451.63333333333 |
| Intraday Target 4 | 455.17 |
| Intraday Target 5 | 458.28 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 452.05 (-1.01%) | 448.10 | 448.10 - 454.75 | 0.7156 times | Wed 21 October 2026 | 456.65 (1.02%) | 456.00 | 447.80 - 464.40 | 0.9102 times | Mon 19 October 2026 | 452.05 (-0.07%) | 449.05 | 449.05 - 456.00 | 0.3077 times | Fri 16 October 2026 | 452.35 (0.49%) | 453.55 | 443.80 - 464.50 | 2.4323 times | Thu 15 October 2026 | 450.15 (-2.97%) | 467.10 | 449.75 - 467.10 | 0.7328 times | Wed 14 October 2026 | 463.95 (2.72%) | 454.75 | 449.45 - 467.90 | 1.144 times | Tue 13 October 2026 | 451.65 (-1.84%) | 460.00 | 445.70 - 462.75 | 1.1992 times | Mon 12 October 2026 | 460.10 (0.31%) | 455.50 | 451.20 - 461.75 | 0.2828 times | Fri 09 October 2026 | 458.70 (-1.28%) | 464.65 | 452.25 - 467.75 | 1.0605 times | Thu 08 October 2026 | 464.65 (-1.93%) | 473.85 | 460.80 - 473.85 | 1.2149 times | Wed 07 October 2026 | 473.80 (0.22%) | 472.90 | 467.85 - 478.00 | 0.5284 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 449.93 and 466.53
| Weekly Target 1 | 438.15 |
| Weekly Target 2 | 445.1 |
| Weekly Target 3 | 454.75 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 471.35 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 452.05 (-0.07%) | 449.05 | 447.80 - 464.40 | 0.4068 times | Fri 16 October 2026 | 452.35 (-1.38%) | 455.50 | 443.80 - 467.90 | 1.2185 times | Fri 09 October 2026 | 458.70 (-1.53%) | 465.05 | 452.25 - 478.00 | 0.7907 times | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.47 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 1.0342 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9978 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.5562 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9447 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3183 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.2628 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.5174 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 430.83 and 465.03
| Monthly Target 1 | 423.75 |
| Monthly Target 2 | 437.9 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 472.1 |
| Monthly Target 5 | 492.15 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 452.05 (-3.82%) | 472.00 | 443.80 - 478.00 | 0.5485 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0001 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0728 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5478 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.4113 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6803 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1448 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.542 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9332 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1192 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1661 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 430.03 and 535.03
| Yearly Target 1 | 352.68 |
| Yearly Target 2 | 402.37 |
| Yearly Target 3 | 457.68333333333 |
| Yearly Target 4 | 507.37 |
| Yearly Target 5 | 562.68 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 452.05 (-0.03%) | 443.40 | 408.00 - 513.00 | 0.6271 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 0.9902 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.0797 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.6701 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6253 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0075 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 10 points
Upper Bollinger band is at 485 and lower is at 445, while middle bands are at 455 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
KirloskarFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.18 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 452.65 |
| 12 day DMA | 459.07 |
| 20 day DMA | 464.63 |
| 35 day DMA | 465.32 |
| 50 day DMA | 458.02 |
| 100 day DMA | 457.47 |
| 150 day DMA | 455.9 |
| 200 day DMA | 463.27 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.18 | 455.24 | 454.54 |
| 12 day EMA | 458.03 | 459.12 | 459.57 |
| 20 day EMA | 460.46 | 461.35 | 461.85 |
| 35 day EMA | 459.07 | 459.48 | 459.65 |
| 50 day EMA | 456.92 | 457.12 | 457.14 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.65 | 455.03 | 454.03 |
| 12 day SMA | 459.07 | 460.15 | 460.92 |
| 20 day SMA | 464.63 | 466.02 | 467.21 |
| 35 day SMA | 465.32 | 465.32 | 465.13 |
| 50 day SMA | 458.02 | 457.78 | 457.54 |
| 100 day SMA | 457.47 | 457.41 | 457.29 |
| 150 day SMA | 455.9 | 455.97 | 455.97 |
| 200 day SMA | 463.27 | 463.43 | 463.52 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 14.77
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
