Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 432.43 and 441.13
| Intraday Target 1 | 425.48 |
| Intraday Target 2 | 430.67 |
| Intraday Target 3 | 434.18333333333 |
| Intraday Target 4 | 439.37 |
| Intraday Target 5 | 442.88 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (0.61%) | 434.00 | 429.00 - 437.70 | 0.2435 times | Mon 17 August 2026 | 433.20 (0.21%) | 437.75 | 428.00 - 443.40 | 3.1202 times | Fri 14 August 2026 | 432.30 (-0.75%) | 435.55 | 428.00 - 438.70 | 0.3607 times | Thu 13 August 2026 | 435.55 (-0.59%) | 437.95 | 432.00 - 443.40 | 0.2074 times | Wed 12 August 2026 | 438.15 (-0.45%) | 439.90 | 434.65 - 442.20 | 0.3318 times | Tue 11 August 2026 | 440.15 (0.13%) | 450.00 | 434.50 - 450.00 | 0.2796 times | Mon 10 August 2026 | 439.60 (-1.24%) | 446.10 | 438.00 - 455.05 | 0.3782 times | Fri 07 August 2026 | 445.10 (0.17%) | 452.60 | 443.40 - 452.80 | 0.1648 times | Thu 06 August 2026 | 444.35 (-3.66%) | 455.40 | 441.30 - 465.00 | 0.8243 times | Wed 05 August 2026 | 461.25 (-0.62%) | 465.80 | 438.30 - 476.50 | 4.0895 times | Tue 04 August 2026 | 464.15 (-2.29%) | 470.30 | 463.00 - 475.00 | 0.1852 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 424.23 and 439.63
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 435.75 |
| Weekly Target 4 | 443.5 |
| Weekly Target 5 | 451.15 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (0.82%) | 437.75 | 428.00 - 443.40 | 0.5396 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.2499 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 0.8875 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.2574 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3052 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.2535 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2258 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3224 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.6192 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.3395 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.2775 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 403.73 and 460.13
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 505.82 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (-8.37%) | 477.00 | 428.00 - 484.40 | 0.6853 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5096 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1733 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6329 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1347 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5042 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8681 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0411 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0847 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3662 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8849 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 369.43 and 474.43
| Yearly Target 1 | 347.28 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 452.28333333333 |
| Yearly Target 4 | 496.57 |
| Yearly Target 5 | 557.28 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (-3.62%) | 443.40 | 408.00 - 513.00 | 0.4803 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0172 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1366 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7158 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6424 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0077 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 18 points
Upper Bollinger band is at 491 and lower is at 422, while middle bands are at 440 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
KirloskarFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.47 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 435.01 |
| 12 day DMA | 445.39 |
| 20 day DMA | 456.25 |
| 35 day DMA | 459.93 |
| 50 day DMA | 457.84 |
| 100 day DMA | 453.12 |
| 150 day DMA | 462.94 |
| 200 day DMA | 462.48 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.26 | 436.47 | 438.11 |
| 12 day EMA | 444.02 | 445.5 | 447.73 |
| 20 day EMA | 449.6 | 451.05 | 452.93 |
| 35 day EMA | 452.17 | 453.13 | 454.3 |
| 50 day EMA | 453.01 | 453.71 | 454.55 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.01 | 435.87 | 437.15 |
| 12 day SMA | 445.39 | 448.71 | 451.42 |
| 20 day SMA | 456.25 | 457.86 | 460.22 |
| 35 day SMA | 459.93 | 461.05 | 462.66 |
| 50 day SMA | 457.84 | 457.68 | 457.47 |
| 100 day SMA | 453.12 | 453.53 | 453.81 |
| 150 day SMA | 462.94 | 463.22 | 463.58 |
| 200 day SMA | 462.48 | 462.51 | 462.55 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
