Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 454.73 and 466.58
| Intraday Target 1 | 445.3 |
| Intraday Target 2 | 452.3 |
| Intraday Target 3 | 457.15 |
| Intraday Target 4 | 464.15 |
| Intraday Target 5 | 469 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 459.30 (-1.06%) | 451.20 | 450.15 - 462.00 | 0.2692 times | Fri 03 July 2026 | 464.20 (-1.17%) | 471.85 | 460.25 - 475.90 | 0.211 times | Thu 02 July 2026 | 469.70 (2.87%) | 454.05 | 453.95 - 472.85 | 0.5008 times | Wed 01 July 2026 | 456.60 (-1.22%) | 463.50 | 451.25 - 476.05 | 0.3156 times | Tue 30 June 2026 | 462.25 (-2.65%) | 473.00 | 460.00 - 478.70 | 0.3025 times | Mon 29 June 2026 | 474.85 (-3.02%) | 489.50 | 472.10 - 489.50 | 0.2859 times | Thu 25 June 2026 | 489.65 (1.2%) | 484.15 | 479.70 - 497.80 | 1.1115 times | Wed 24 June 2026 | 483.85 (-0.13%) | 479.65 | 475.70 - 487.00 | 0.365 times | Tue 23 June 2026 | 484.50 (-2.72%) | 497.40 | 480.55 - 500.95 | 1.9399 times | Mon 22 June 2026 | 498.05 (4.46%) | 482.95 | 480.25 - 513.00 | 4.6986 times | Fri 19 June 2026 | 476.80 (0.65%) | 473.70 | 466.55 - 489.30 | 1.9135 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 454.73 and 466.58
| Weekly Target 1 | 445.3 |
| Weekly Target 2 | 452.3 |
| Weekly Target 3 | 457.15 |
| Weekly Target 4 | 464.15 |
| Weekly Target 5 | 469 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 459.30 (-1.06%) | 451.20 | 450.15 - 462.00 | 0.0561 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3368 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.6916 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.578 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.2899 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.4298 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.1952 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.2649 times | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 0.6554 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 0.5023 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.1933 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 441.78 and 467.68
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 447.62 |
| Monthly Target 3 | 461.83333333333 |
| Monthly Target 4 | 473.52 |
| Monthly Target 5 | 487.73 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 459.30 (-0.64%) | 463.50 | 450.15 - 476.05 | 0.1079 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.2394 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6461 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1375 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5147 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8862 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0628 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1074 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3947 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.9033 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.7165 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 433.65 and 538.65
| Yearly Target 1 | 355.1 |
| Yearly Target 2 | 407.2 |
| Yearly Target 3 | 460.1 |
| Yearly Target 4 | 512.2 |
| Yearly Target 5 | 565.1 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 459.30 (1.57%) | 443.40 | 408.00 - 513.00 | 0.385 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0348 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1735 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7454 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6535 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0078 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 27 points
Upper Bollinger band is at 508 and lower is at 404, while middle bands are at 430 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarFerrous in short term but the sell signal is initial and weak.
KirloskarFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.74 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 462.41 |
| 12 day DMA | 474.45 |
| 20 day DMA | 455.31 |
| 35 day DMA | 445.81 |
| 50 day DMA | 444.69 |
| 100 day DMA | 457.18 |
| 150 day DMA | 466.22 |
| 200 day DMA | 459.61 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.53 | 467.15 | 468.63 |
| 12 day EMA | 464.31 | 465.22 | 465.41 |
| 20 day EMA | 459.34 | 459.34 | 458.83 |
| 35 day EMA | 453.5 | 453.16 | 452.51 |
| 50 day EMA | 446.33 | 445.8 | 445.05 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.41 | 465.52 | 470.61 |
| 12 day SMA | 474.45 | 473.2 | 470.78 |
| 20 day SMA | 455.31 | 453.75 | 451.66 |
| 35 day SMA | 445.81 | 445.54 | 445.3 |
| 50 day SMA | 444.69 | 444.27 | 443.61 |
| 100 day SMA | 457.18 | 457.32 | 457.52 |
| 150 day SMA | 466.22 | 466.11 | 465.96 |
| 200 day SMA | 459.61 | 459.53 | 459.48 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
