Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 425.75 and 440.75
| Intraday Target 1 | 421.58 |
| Intraday Target 2 | 429.92 |
| Intraday Target 3 | 436.58333333333 |
| Intraday Target 4 | 444.92 |
| Intraday Target 5 | 451.58 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 438.25 (0.46%) | 440.00 | 428.25 - 443.25 | 1.0524 times | Mon 04 May 2026 | 436.25 (0.35%) | 441.85 | 429.90 - 441.90 | 0.9891 times | Thu 30 April 2026 | 434.75 (-0.2%) | 438.00 | 420.55 - 438.00 | 0.8126 times | Wed 29 April 2026 | 435.60 (0.15%) | 434.95 | 431.10 - 442.00 | 0.8408 times | Tue 28 April 2026 | 434.95 (-1.17%) | 440.10 | 431.00 - 447.95 | 0.9876 times | Mon 27 April 2026 | 440.10 (2.08%) | 426.10 | 426.10 - 448.70 | 2.0923 times | Fri 24 April 2026 | 431.15 (0.4%) | 426.00 | 415.55 - 439.95 | 0.8343 times | Thu 23 April 2026 | 429.45 (-2.04%) | 440.35 | 425.20 - 455.45 | 1.0541 times | Wed 22 April 2026 | 438.40 (1.68%) | 438.00 | 430.00 - 443.75 | 0.5948 times | Tue 21 April 2026 | 431.15 (0.91%) | 416.90 | 416.90 - 440.00 | 0.742 times | Mon 20 April 2026 | 427.25 (-5.52%) | 443.40 | 423.10 - 448.00 | 0.4696 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 425.75 and 440.75
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 429.92 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 444.92 |
| Weekly Target 5 | 451.58 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 438.25 (0.81%) | 441.85 | 428.25 - 443.25 | 0.2416 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5601 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.4372 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.7674 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.4672 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.9991 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.5001 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 2.0014 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.9072 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 2.1187 times | Fri 08 September 2023 | 491.40 (2.57%) | 479.10 | 475.00 - 502.00 | 1.211 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 425.75 and 440.75
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 429.92 |
| Monthly Target 3 | 436.58333333333 |
| Monthly Target 4 | 444.92 |
| Monthly Target 5 | 451.58 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 438.25 (0.81%) | 441.85 | 428.25 - 443.25 | 0.0408 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1686 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.6313 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.087 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.3037 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.3583 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.7107 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.108 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.8788 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.7127 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 2.1969 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 406.95 and 446.85
| Yearly Target 1 | 396.52 |
| Yearly Target 2 | 417.38 |
| Yearly Target 3 | 436.41666666667 |
| Yearly Target 4 | 457.28 |
| Yearly Target 5 | 476.32 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 438.25 (-3.08%) | 443.40 | 415.55 - 455.45 | 0.017 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.1026 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.3159 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.8598 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6964 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0084 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 19 points
Upper Bollinger band is at 488 and lower is at 413, while middle bands are at 432 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.57 and KirloskarFerrous KIRLFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 435.96 |
| 12 day DMA | 435.79 |
| 20 day DMA | 450.07 |
| 35 day DMA | 457.76 |
| 50 day DMA | 463.19 |
| 100 day DMA | 474.51 |
| 150 day DMA | 464.31 |
| 200 day DMA | 451.12 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.71 | 435.94 | 435.78 |
| 12 day EMA | 440.67 | 441.11 | 441.99 |
| 20 day EMA | 446.46 | 447.32 | 448.48 |
| 35 day EMA | 454.13 | 455.06 | 456.17 |
| 50 day EMA | 461.52 | 462.47 | 463.54 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.96 | 436.33 | 435.31 |
| 12 day SMA | 435.79 | 438.2 | 441.42 |
| 20 day SMA | 450.07 | 451.48 | 453 |
| 35 day SMA | 457.76 | 458.3 | 459.09 |
| 50 day SMA | 463.19 | 463.9 | 464.72 |
| 100 day SMA | 474.51 | 474.97 | 475.66 |
| 150 day SMA | 464.31 | 464.49 | 464.63 |
| 200 day SMA | 451.12 | 450.67 | 450.24 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 20.72 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
EPS is 20.95 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 92.34 crores (8.75%)
Debt: 1290.39 in crores
Market capitalization: 7748.20
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
