Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 457.18 and 468.93
| Intraday Target 1 | 454.28 |
| Intraday Target 2 | 460.07 |
| Intraday Target 3 | 466.03333333333 |
| Intraday Target 4 | 471.82 |
| Intraday Target 5 | 477.78 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-0.88%) | 472.00 | 460.25 - 472.00 | 0.9262 times | Wed 30 September 2026 | 470.00 (-0.93%) | 474.40 | 468.30 - 481.70 | 0.3778 times | Tue 29 September 2026 | 474.40 (1.16%) | 469.40 | 461.00 - 476.80 | 0.8784 times | Mon 28 September 2026 | 468.95 (-2.95%) | 478.10 | 465.30 - 481.35 | 0.3891 times | Fri 25 September 2026 | 483.20 (1.05%) | 476.45 | 476.45 - 485.00 | 1.2859 times | Thu 24 September 2026 | 478.20 (0.02%) | 475.10 | 473.20 - 485.85 | 0.9618 times | Wed 23 September 2026 | 478.10 (-0.36%) | 475.95 | 470.00 - 486.40 | 1.1161 times | Tue 22 September 2026 | 479.85 (-0.14%) | 484.75 | 473.30 - 487.70 | 0.7591 times | Mon 21 September 2026 | 480.50 (-0.03%) | 479.25 | 470.35 - 487.00 | 1.5357 times | Fri 18 September 2026 | 480.65 (1.33%) | 479.75 | 474.00 - 489.00 | 1.7699 times | Thu 17 September 2026 | 474.35 (0.73%) | 474.00 | 470.30 - 477.00 | 0.5996 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 452.33 and 473.78
| Weekly Target 1 | 447.82 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 478.28 |
| Weekly Target 5 | 490.72 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4488 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 0.9876 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9528 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.486 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9022 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.304 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.1608 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.4941 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 1.7548 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.509 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.6034 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 457.18 and 468.93
| Monthly Target 1 | 454.28 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 466.03333333333 |
| Monthly Target 4 | 471.82 |
| Monthly Target 5 | 477.78 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-0.88%) | 472.00 | 460.25 - 472.00 | 0.0379 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0541 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.1307 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5774 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.5956 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.7171 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1526 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5713 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9836 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1797 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2291 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 436.93 and 541.93
| Yearly Target 1 | 357.28 |
| Yearly Target 2 | 411.57 |
| Yearly Target 3 | 462.28333333333 |
| Yearly Target 4 | 516.57 |
| Yearly Target 5 | 567.28 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (3.02%) | 443.40 | 408.00 - 513.00 | 0.588 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 0.9974 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.0949 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.6823 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6299 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0076 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.6
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 454, while middle bands are at 463 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarFerrous in short term but the sell signal is initial and weak.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.6 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 472.48 |
| 12 day DMA | 475.41 |
| 20 day DMA | 470.12 |
| 35 day DMA | 458.54 |
| 50 day DMA | 459.34 |
| 100 day DMA | 454.89 |
| 150 day DMA | 457.28 |
| 200 day DMA | 464.24 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.04 | 473.63 | 475.44 |
| 12 day EMA | 471.78 | 472.86 | 473.38 |
| 20 day EMA | 469.27 | 469.63 | 469.59 |
| 35 day EMA | 466.3 | 466.33 | 466.11 |
| 50 day EMA | 461.63 | 461.46 | 461.11 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.48 | 474.95 | 476.57 |
| 12 day SMA | 475.41 | 475.33 | 474.92 |
| 20 day SMA | 470.12 | 469.83 | 468.82 |
| 35 day SMA | 458.54 | 457.75 | 456.9 |
| 50 day SMA | 459.34 | 459.43 | 459.39 |
| 100 day SMA | 454.89 | 454.73 | 454.56 |
| 150 day SMA | 457.28 | 457.33 | 457.38 |
| 200 day SMA | 464.24 | 464.33 | 464.38 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.22
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
