Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 474.58 and 490.68
| Intraday Target 1 | 461.72 |
| Intraday Target 2 | 471.33 |
| Intraday Target 3 | 477.81666666667 |
| Intraday Target 4 | 487.43 |
| Intraday Target 5 | 493.92 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 480.95 (2.19%) | 471.20 | 468.20 - 484.30 | 1.4935 times | Fri 24 July 2026 | 470.65 (1.28%) | 462.35 | 457.05 - 476.00 | 1.2974 times | Thu 23 July 2026 | 464.70 (-1.13%) | 468.90 | 460.00 - 468.90 | 0.6055 times | Wed 22 July 2026 | 470.00 (0.42%) | 468.05 | 463.00 - 477.25 | 0.7943 times | Tue 21 July 2026 | 468.05 (-2.55%) | 483.95 | 465.70 - 487.90 | 1.1283 times | Mon 20 July 2026 | 480.30 (2%) | 470.00 | 465.00 - 485.00 | 1.5169 times | Fri 17 July 2026 | 470.90 (0.11%) | 471.20 | 459.30 - 473.65 | 1.0014 times | Thu 16 July 2026 | 470.40 (2.14%) | 460.55 | 455.85 - 474.90 | 1.016 times | Wed 15 July 2026 | 460.55 (-0.34%) | 463.90 | 458.00 - 466.45 | 0.5531 times | Tue 14 July 2026 | 462.10 (-2.21%) | 470.00 | 460.00 - 472.00 | 0.5936 times | Mon 13 July 2026 | 472.55 (0.95%) | 469.95 | 463.30 - 478.40 | 1.2741 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 474.58 and 490.68
| Weekly Target 1 | 461.72 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 477.81666666667 |
| Weekly Target 4 | 487.43 |
| Weekly Target 5 | 493.92 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 480.95 (2.19%) | 471.20 | 468.20 - 484.30 | 0.0945 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3381 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.2809 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2501 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3572 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.7938 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.9152 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.3074 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.4558 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.207 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.2809 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 462.68 and 506.18
| Monthly Target 1 | 427.58 |
| Monthly Target 2 | 454.27 |
| Monthly Target 3 | 471.08333333333 |
| Monthly Target 4 | 497.77 |
| Monthly Target 5 | 514.58 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 480.95 (4.05%) | 463.50 | 444.40 - 487.90 | 0.4336 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1328 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6248 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.133 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.4977 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.857 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0278 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0709 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3488 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8736 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.6929 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 444.48 and 549.48
| Yearly Target 1 | 362.32 |
| Yearly Target 2 | 421.63 |
| Yearly Target 3 | 467.31666666667 |
| Yearly Target 4 | 526.63 |
| Yearly Target 5 | 572.32 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 480.95 (6.36%) | 443.40 | 408.00 - 513.00 | 0.4145 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0293 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.162 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7362 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6501 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0078 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 8 points
Upper Bollinger band is at 482 and lower is at 452, while middle bands are at 460 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.88 and KirloskarFerrous KIRLFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 469.94 |
| 20 day DMA | 466.69 |
| 35 day DMA | 459.46 |
| 50 day DMA | 452 |
| 100 day DMA | 455.78 |
| 150 day DMA | 465.96 |
| 200 day DMA | 461.16 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.1 | 469.17 | 468.43 |
| 12 day EMA | 470 | 468.01 | 467.53 |
| 20 day EMA | 467.12 | 465.67 | 465.15 |
| 35 day EMA | 459.97 | 458.74 | 458.04 |
| 50 day EMA | 453.61 | 452.49 | 451.75 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 470.74 | 470.79 |
| 12 day SMA | 469.94 | 467.85 | 466.28 |
| 20 day SMA | 466.69 | 467.13 | 467.79 |
| 35 day SMA | 459.46 | 457.79 | 456.44 |
| 50 day SMA | 452 | 451.5 | 450.88 |
| 100 day SMA | 455.78 | 455.89 | 456.11 |
| 150 day SMA | 465.96 | 465.84 | 465.8 |
| 200 day SMA | 461.16 | 460.98 | 460.82 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
