KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 433.43 and 465.08
Intraday Target 1 | 427.17 |
Intraday Target 2 | 439.68 |
Intraday Target 3 | 458.81666666667 |
Intraday Target 4 | 471.33 |
Intraday Target 5 | 490.47 |
Daily price and volume Kirloskar Ferrous
Date | Closing | Open | Range | Volume |
Wed 25 October 2023 | 452.20 (-3.21%) | 469.90 | 446.30 - 477.95 | 1.791 times |
Mon 23 October 2023 | 467.20 (-1.61%) | 476.65 | 460.65 - 481.60 | 0.8598 times |
Fri 20 October 2023 | 474.85 (-2.01%) | 480.15 | 467.00 - 484.55 | 0.8885 times |
Thu 19 October 2023 | 484.60 (1.11%) | 479.05 | 470.95 - 490.00 | 1.6462 times |
Wed 18 October 2023 | 479.30 (2.75%) | 463.55 | 463.55 - 481.95 | 1.2559 times |
Tue 17 October 2023 | 466.45 (-0.11%) | 469.00 | 463.95 - 471.00 | 0.6929 times |
Mon 16 October 2023 | 466.95 (0.29%) | 465.00 | 463.00 - 469.60 | 0.5851 times |
Fri 13 October 2023 | 465.60 (-0.27%) | 466.85 | 457.70 - 469.90 | 0.4212 times |
Thu 12 October 2023 | 466.85 (0.05%) | 473.00 | 463.00 - 473.00 | 0.4864 times |
Wed 11 October 2023 | 466.60 (0.01%) | 469.65 | 455.50 - 477.80 | 1.373 times |
Tue 10 October 2023 | 466.55 (-0.16%) | 465.50 | 460.50 - 470.40 | 0.4569 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 431.6 and 466.9
Weekly Target 1 | 424.73 |
Weekly Target 2 | 438.47 |
Weekly Target 3 | 460.03333333333 |
Weekly Target 4 | 473.77 |
Weekly Target 5 | 495.33 |
Weekly price and volumes for Kirloskar Ferrous
Date | Closing | Open | Range | Volume |
Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.6284 times |
Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.2015 times |
Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.8182 times |
Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4095 times |
Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.6389 times |
Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.7429 times |
Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 1.735 times |
Fri 08 September 2023 | 491.40 (2.57%) | 479.10 | 475.00 - 502.00 | 0.9917 times |
Fri 01 September 2023 | 479.10 (0.36%) | 472.35 | 464.35 - 482.00 | 1.0409 times |
Fri 25 August 2023 | 477.40 (0.83%) | 466.35 | 462.40 - 482.00 | 0.793 times |
Fri 18 August 2023 | 473.45 (-4.38%) | 495.15 | 466.95 - 495.15 | 0.9363 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 427.4 and 471.1
Monthly Target 1 | 419.13 |
Monthly Target 2 | 435.67 |
Monthly Target 3 | 462.83333333333 |
Monthly Target 4 | 479.37 |
Monthly Target 5 | 506.53 |
Monthly price and volumes Kirloskar Ferrous
Date | Closing | Open | Range | Volume |
Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.4635 times |
Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.7981 times |
Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 0.9572 times |
Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 0.9973 times |
Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.2561 times |
Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8136 times |
Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.6453 times |
Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.2576 times |
Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 1.6131 times |
Tue 31 January 2023 | 378.60 (6.87%) | 357.15 | 337.20 - 380.60 | 1.1981 times |
Fri 30 December 2022 | 354.25 (11.45%) | 322.00 | 301.30 - 371.00 | 2.2418 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.93
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER looks bearish. It has broken an important support level of 453 with high volumes
Munafa value: 10 as on Wed 25 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 455, while middle bands are at 463 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.34 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
DMA period | DMA value |
5 day DMA | 471.63 |
12 day DMA | 468.7 |
20 day DMA | 469.86 |
35 day DMA | 470.98 |
50 day DMA | 472.79 |
100 day DMA | 477.26 |
150 day DMA | 464.92 |
200 day DMA | 446.62 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.79 | 472.59 | 475.28 |
12 day EMA | 468.56 | 471.53 | 472.32 |
20 day EMA | 469.43 | 471.24 | 471.67 |
35 day EMA | 472.01 | 473.18 | 473.53 |
50 day EMA | 474.2 | 475.1 | 475.42 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.63 | 474.48 | 474.43 |
12 day SMA | 468.7 | 470.03 | 469.98 |
20 day SMA | 469.86 | 470.29 | 470.07 |
35 day SMA | 470.98 | 471.74 | 471.92 |
50 day SMA | 472.79 | 473.74 | 474.37 |
100 day SMA | 477.26 | 477.12 | 476.78 |
150 day SMA | 464.92 | 464.88 | 464.85 |
200 day SMA | 446.62 | 446.18 | 445.62 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 17.47 and PE is: 25.88
Last quarter profit: (September 2024 quarter) 84.91 crores (-21.43%)
Debt: 1343.67 in crores
Market capitalization: 10640.41
EPS is 25.24 and PE is: 17.92
Last quarter profit: (March 2023 quarter) 81.85 crores (25.42%)
Debt: 887.01 in crores
Market capitalization: 6715.75
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance