NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Daily Support: 454.73
Daily Resistance: 466.58
5 Day DMA Moving Average is 462.41
20 Day DMA Moving Average is 455.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.06%	451.20	459.30	462.00	450.15	0.94 times
Fri 03 Jul 2026	-1.17%	471.85	464.20	475.90	460.25	0.74 times
Thu 02 Jul 2026	2.87%	454.05	469.70	472.85	453.95	1.75 times
Wed 01 Jul 2026	-1.22%	463.50	456.60	476.05	451.25	1.1 times
Tue 30 Jun 2026	-2.65%	473.00	462.25	478.70	460.00	1.06 times
Mon 29 Jun 2026	-3.02%	489.50	474.85	489.50	472.10	1 times
Thu 25 Jun 2026	1.2%	484.15	489.65	497.80	479.70	3.88 times
Wed 24 Jun 2026	-0.13%	479.65	483.85	487.00	475.70	1.28 times
Tue 23 Jun 2026	-2.72%	497.40	484.50	500.95	480.55	6.78 times
Mon 22 Jun 2026	4.46%	482.95	498.05	513.00	480.25	16.42 times

Volume is calculated using 10 day average volume

NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Below are charts of NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Kirloskar Ferrous Ind Ltd KIRLFER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Ferrous Ind Ltd KIRLFER ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kirloskar Ferrous Ind Ltd KIRLFER are:

ADX	+DY	-DY
14.9	23.7	17.6
26	25	14.7
23.9	25.3	15.5
23.8	27.1	16.7
33	29.6	14.9
47.1	31.6	11.4
56.6	33.7	9.3
52.5	32	10
58.7	33.3	8.7
58.8	35.7	9.3

ADX charts for Kirloskar Ferrous Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Ferrous Ind Ltd KIRLFER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Ferrous Ind Ltd is 455.31

50 day MA of Kirloskar Ferrous Ind Ltd is 444.69

100 day MA of Kirloskar Ferrous Ind Ltd is 457.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Ferrous Ind Ltd KIRLFER is uptrend

Historical Moving averages values of Kirloskar Ferrous Ind Ltd KIRLFER are:

Price	20 day	50 day	100 day
459.30	455.31	444.69	457.18
464.20	453.75	444.27	457.32
469.70	451.66	443.61	457.52
456.60	449.34	442.76	457.77
462.25	448.08	442.67	458.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Ferrous Ind Ltd KIRLFER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Ferrous Ind Ltd KIRLFER is: 277347.2 M

Current day volume is 0.249 times compared to averaged volume Kirloskar Ferrous Ind Ltd has

Historical price to volume measure of Kirloskar Ferrous Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
459.30	-1.06%	1.8%	0.249 times
464.20	-1.17%	-1.62%	0.196 times
469.70	2.87%	3.45%	0.464 times
456.60	-1.22%	-1.49%	0.292 times
462.25	-2.65%	-2.27%	0.28 times
474.85	-3.02%	-2.99%	0.265 times
489.65	1.2%	1.14%	1.03 times
483.85	-0.13%	0.88%	0.338 times
484.50	-2.72%	-2.59%	1.797 times
498.05	4.46%	3.13%	4.354 times

Price to volume Charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Ferrous Ind Ltd KIRLFER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Ferrous Ind Ltd KIRLFER is: 455.31 & deviation is 26.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kirloskar Ferrous Ind Ltd KIRLFER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.30	455.31	26.06	507.44	403.18
464.20	453.75	26.71	507.16	400.34
469.70	451.66	27.43	506.52	396.8
456.60	449.34	27.77	504.88	393.8
462.25	448.08	27.99	504.05	392.11

Bollinger Bands charts for Kirloskar Ferrous Ind Ltd KIRLFER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Ferrous Ind Ltd KIRLFER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Ferrous Ind Ltd KIRLFER

14 day Kirloskar Ferrous Ind Ltd KIRLFER RSI is: 57.04

According to RSI indicator, Buying is dominating the stock of Kirloskar Ferrous Ind Ltd KIRLFER

Historical values of RSI indicator for Kirloskar Ferrous Ind Ltd are as follows in descending order:

57.04 56.51 56.12 55.25 54.87 56.35 58.69 59.31 57.7 59.77 57.05 58.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Ferrous Ind Ltd KIRLFER

12,26,9 day Kirloskar Ferrous Ind Ltd KIRLFER MACD is: 464.31, 456.77, 7.54

According to MACD indicator, Prices of Kirloskar Ferrous Ind Ltd KIRLFER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Ferrous Ind Ltd KIRLFER are:

464.31, 456.77, 7.54
465.22, 456.57, 8.65
465.41, 455.96, 9.45
464.63, 454.86, 9.77
466.09, 454.72, 11.37
466.79, 454.12, 12.67
465.33, 452.46, 12.87
460.91, 449.48, 11.43
456.74, 446.73, 10.01
451.7, 443.71, 7.99

MACD charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Ferrous Ind Ltd KIRLFER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Ferrous Ind Ltd KIRLFER CCI is: -64

According to CCI indicator, Kirloskar Ferrous Ind Ltd KIRLFER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirloskar Ferrous Ind Ltd

Historical CCI values of Kirloskar Ferrous Ind Ltd KIRLFER are:

-64 -19 -25 -45 -18 38 86 54 84 124

CCI charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. Second charts towards left.

Kirloskar Ferrous Ind Ltd KIRLFER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Ferrous Ind Ltd KIRLFER Stochastics is: 45

According to Stochastics indicator, Selling is coming in Kirloskar Ferrous Ind Ltd

Kirloskar Ferrous Ind Ltd KIRLFER is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Ferrous Ind Ltd KIRLFER are:

45 45 45 45 45 45 45 45 45 45

Kirloskar Ferrous Ind Ltd KIRLFER Stochastics charts are below. Third charts to the left, at the bottom