NSE Kirloskar Ferrous Ind Ltd KIRLFER MA indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA historical values NSE

Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Daily Support: 433.43
Daily Resistance: 465.08
5 Day DMA Moving Average is 471.63
20 Day DMA Moving Average is 469.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Oct 2023	-3.21%	469.90	452.20	477.95	446.30	0.38 times
Mon 23 Oct 2023	-1.61%	476.65	467.20	481.60	460.65	0.18 times
Fri 20 Oct 2023	-2.01%	480.15	474.85	484.55	467.00	0.19 times
Thu 19 Oct 2023	1.11%	479.05	484.60	490.00	470.95	0.35 times
Wed 18 Oct 2023	2.75%	463.55	479.30	481.95	463.55	0.27 times
Tue 17 Oct 2023	-0.11%	469.00	466.45	471.00	463.95	0.15 times
Mon 16 Oct 2023	0.29%	465.00	466.95	469.60	463.00	0.13 times
Fri 13 Oct 2023	-0.27%	466.85	465.60	469.90	457.70	0.09 times
Thu 12 Oct 2023	0.05%	473.00	466.85	473.00	463.00	0.1 times
Wed 11 Oct 2023	0.01%	469.65	466.60	477.80	455.50	0.29 times

Volume is calculated using 10 day average volume

NSE Kirloskar Ferrous Ind Ltd KIRLFER MA indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA historical values NSE

Below are charts of NSE Kirloskar Ferrous Ind Ltd KIRLFER MA indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MA historical values NSE

Kirloskar Ferrous Ind Ltd KIRLFER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Ferrous Ind Ltd is 469.86

50 day MA of Kirloskar Ferrous Ind Ltd is 472.79

100 day MA of Kirloskar Ferrous Ind Ltd is 477.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Ferrous Ind Ltd KIRLFER is downtrend

Historical Moving averages values of Kirloskar Ferrous Ind Ltd KIRLFER are:

Price	20 day	50 day	100 day
452.20	469.86	472.79	477.26
467.20	470.29	473.74	477.12
474.85	470.07	474.37	476.78
484.60	469.37	474.78	476.38
479.30	468.27	474.66	475.87

Moving averages charts of $comp $sb are below. First chart to the right hand side