NSE Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD historical values NSE

Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Daily Support: 447.13
Daily Resistance: 475.03
5 Day DMA Moving Average is 453.05
20 Day DMA Moving Average is 463.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.02%	448.30	452.15	470.00	442.10	0.9 times
Thu 22 Oct 2026	-1.01%	448.10	452.05	454.75	448.10	0.25 times
Wed 21 Oct 2026	1.02%	456.00	456.65	464.40	447.80	0.32 times
Mon 19 Oct 2026	-0.07%	449.05	452.05	456.00	449.05	0.11 times
Fri 16 Oct 2026	0.49%	453.55	452.35	464.50	443.80	0.85 times
Thu 15 Oct 2026	-2.97%	467.10	450.15	467.10	449.75	0.26 times
Wed 14 Oct 2026	2.72%	454.75	463.95	467.90	449.45	0.4 times
Tue 13 Oct 2026	-1.84%	460.00	451.65	462.75	445.70	0.42 times
Mon 12 Oct 2026	0.31%	455.50	460.10	461.75	451.20	0.1 times
Fri 09 Oct 2026	-1.28%	464.65	458.70	467.75	452.25	0.37 times

Volume is calculated using 10 day average volume

NSE Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD historical values NSE

Below are charts of NSE Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators MACD historical values NSE

Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Ferrous Ind Ltd KIRLFER

12,26,9 day Kirloskar Ferrous Ind Ltd KIRLFER MACD is: 457.13, 460.61, -3.48

According to MACD indicator, Prices of Kirloskar Ferrous Ind Ltd KIRLFER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Ferrous Ind Ltd KIRLFER are:

457.13, 460.61, -3.48
458.03, 461.29, -3.26
459.12, 462.03, -2.91
459.57, 462.46, -2.89
460.94, 463.29, -2.35
462.5, 464.17, -1.67
464.75, 465.29, -0.54000000000002
464.9, 465.4, -0.5
467.31, 466.5, 0.81
468.62, 467.01, 1.61

MACD charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.