ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 473.79
  • 12Day Average: 470.94
  • 20Day Average: 467.47
  • 50Day Average: 453.13
  • 100Day Average: 455.56
  • 150Day Average: 465.93

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

471.75, 466.54, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 21.52, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 474.20 472.30 to 480.95 -0.89% 0.39 times
28 Tue Jul 2026 478.45 462.20 to 489.40 -0.52% 0.7 times
27 Mon Jul 2026 480.95 468.20 to 484.30 2.19% 1.48 times
24 Fri Jul 2026 470.65 457.05 to 476.00 1.28% 1.28 times
23 Thu Jul 2026 464.70 460.00 to 468.90 -1.13% 0.6 times
22 Wed Jul 2026 470.00 463.00 to 477.25 0.42% 0.79 times
21 Tue Jul 2026 468.05 465.70 to 487.90 -2.55% 1.12 times
20 Mon Jul 2026 480.30 465.00 to 485.00 2% 1.5 times
17 Fri Jul 2026 470.90 459.30 to 473.65 0.11% 0.99 times
16 Thu Jul 2026 470.40 455.85 to 474.90 2.14% 1 times
15 Wed Jul 2026 460.55 458.00 to 466.45 -0.34% 0.55 times
14 Tue Jul 2026 462.10 460.00 to 472.00 -2.21% 0.59 times

Technical analysis forecast of KIRLFER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLFER KIRLFER at this time. Stock is rising and might rise more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLFER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 476.6 as stoploss in an intra day sell trade for a target of 468.74. However, stock will show a bullish move above 476.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top