ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 472.48
  • 12Day Average: 475.41
  • 20Day Average: 470.12
  • 50Day Average: 459.34
  • 100Day Average: 454.89
  • 150Day Average: 457.28

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

471.78, 467.17, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 15.51, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 465.85 460.25 to 472.00 -0.88% 0.96 times
30 Wed Sep 2026 470.00 468.30 to 481.70 -0.93% 0.39 times
29 Tue Sep 2026 474.40 461.00 to 476.80 1.16% 0.91 times
28 Mon Sep 2026 468.95 465.30 to 481.35 -2.95% 0.4 times
25 Fri Sep 2026 483.20 476.45 to 485.00 1.05% 1.33 times
24 Thu Sep 2026 478.20 473.20 to 485.85 0.02% 0.99 times
23 Wed Sep 2026 478.10 470.00 to 486.40 -0.36% 1.15 times
22 Tue Sep 2026 479.85 473.30 to 487.70 -0.14% 0.78 times
21 Mon Sep 2026 480.50 470.35 to 487.00 -0.03% 1.59 times
18 Fri Sep 2026 480.65 474.00 to 489.00 1.33% 1.83 times
17 Thu Sep 2026 474.35 470.30 to 477.00 0.73% 0.62 times
16 Wed Sep 2026 470.90 461.15 to 475.15 1.3% 1.27 times

Technical analysis forecast for KIRLFER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLFER KIRLFER at this time. Stock is falling and might fall more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLFER is bearish for shortterm, and stock might move down till 461 or till 451.3. Use a stoploss of 469.09 and if the stock hits stoploss, then it can shoot up till 477.17

Tomorrow's movement Prediction of KIRLFER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIRLFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top