ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 444.5
  • 12Day Average: 438.61
  • 20Day Average: 449.11
  • 50Day Average: 462.54
  • 100Day Average: 473.93
  • 150Day Average: 464.11

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

445.12, 450.9, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 20.19, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 453.10 450.00 to 468.00 -1.53% 1.54 times
06 Wed May 2026 460.15 436.00 to 469.00 5% 2.6 times
05 Tue May 2026 438.25 428.25 to 443.25 0.46% 0.84 times
04 Mon May 2026 436.25 429.90 to 441.90 0.35% 0.79 times
30 Thu Apr 2026 434.75 420.55 to 438.00 -0.2% 0.65 times
29 Wed Apr 2026 435.60 431.10 to 442.00 0.15% 0.67 times
28 Tue Apr 2026 434.95 431.00 to 447.95 -1.17% 0.79 times
27 Mon Apr 2026 440.10 426.10 to 448.70 2.08% 1.67 times
24 Fri Apr 2026 431.15 415.55 to 439.95 0.4% 0.67 times
23 Thu Apr 2026 429.45 425.20 to 455.45 -2.04% 0.84 times
22 Wed Apr 2026 438.40 430.00 to 443.75 1.68% 0.48 times
21 Tue Apr 2026 431.15 416.90 to 440.00 0.91% 0.59 times

Technical analysis forecast of KIRLFER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLFER KIRLFER at this time. Stock is rising and might rise more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLFER is bullish for shortterm, and stock might move up till 466.3 or till 487.9. Use a stoploss of 448.27 and if this stock hits its stoploss, then it can fall down till 430.24

Tomorrow's movement Prediction of KIRLFER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top