ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.63
  • 12Day Average: 468.7
  • 20Day Average: 469.86
  • 50Day Average: 472.79
  • 100Day Average: 477.26
  • 150Day Average: 464.92

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

468.55, 470.13, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 14.38, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Oct 2023 452.20 446.30 to 477.95 -3.21% 2.07 times
23 Mon Oct 2023 467.20 460.65 to 481.60 -1.61% 0.99 times
20 Fri Oct 2023 474.85 467.00 to 484.55 -2.01% 1.03 times
19 Thu Oct 2023 484.60 470.95 to 490.00 1.11% 1.9 times
18 Wed Oct 2023 479.30 463.55 to 481.95 2.75% 1.45 times
17 Tue Oct 2023 466.45 463.95 to 471.00 -0.11% 0.8 times
16 Mon Oct 2023 466.95 463.00 to 469.60 0.29% 0.68 times
13 Fri Oct 2023 465.60 457.70 to 469.90 -0.27% 0.49 times
12 Thu Oct 2023 466.85 463.00 to 473.00 0.05% 0.56 times
11 Wed Oct 2023 466.60 455.50 to 477.80 0.01% 1.58 times
10 Tue Oct 2023 466.55 460.50 to 470.40 -0.16% 0.53 times
09 Mon Oct 2023 467.30 455.50 to 471.90 -0.17% 0.82 times

Technical analysis forecast for KIRLFER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLFER KIRLFER at this time. Stock is falling and might fall more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KIRLFER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 452.6, for a target of 461.8 or 469.43

Tomorrow's movement Prediction of KIRLFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top