ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 486.57
  • 12Day Average: 456.55
  • 20Day Average: 444.41
  • 50Day Average: 442.77
  • 100Day Average: 458.78
  • 150Day Average: 465.18

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

465.33, 452.46, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

56.6, 33.7, 9.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 489.65 479.70 to 497.80 1.2% 0.32 times
24 Wed Jun 2026 483.85 475.70 to 487.00 -0.13% 0.11 times
23 Tue Jun 2026 484.50 480.55 to 500.95 -2.72% 0.56 times
22 Mon Jun 2026 498.05 480.25 to 513.00 4.46% 1.36 times
19 Fri Jun 2026 476.80 466.55 to 489.30 0.65% 0.55 times
18 Thu Jun 2026 473.70 463.00 to 508.45 6.62% 6.67 times
17 Wed Jun 2026 444.30 434.80 to 449.45 2.1% 0.09 times
16 Tue Jun 2026 435.15 429.15 to 445.00 0.16% 0.07 times
15 Mon Jun 2026 434.45 430.55 to 439.60 1.61% 0.35 times
12 Fri Jun 2026 427.55 412.00 to 434.00 3.31% 0.19 times
11 Thu Jun 2026 413.85 408.00 to 434.75 -0.71% 0.06 times
10 Wed Jun 2026 416.80 410.70 to 427.35 -0.84% 0.08 times

Technical analysis forecast of KIRLFER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLFER KIRLFER at this time. Stock is rising and might rise more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLFER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLFER stays above 483.2, but if it comes below 483.2, then a intra day sell could be more profitable.
If you take a sell trade below 483.2, then use 483.2 as stoploss and 455.81 as target. However if you take a buy trade in KIRLFER, then use 483.2 as stoploss and 516.1 as target.

Tomorrow's movement Prediction of KIRLFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top