ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 453.05
  • 12Day Average: 457.35
  • 20Day Average: 463.33
  • 50Day Average: 458.26
  • 100Day Average: 457.64
  • 150Day Average: 455.84

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

457.13, 460.61, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.59, 20.08, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 452.15 442.10 to 470.00 0.02% 2.58 times
22 Thu Oct 2026 452.05 448.10 to 454.75 -1.01% 0.72 times
21 Wed Oct 2026 456.65 447.80 to 464.40 1.02% 0.91 times
19 Mon Oct 2026 452.05 449.05 to 456.00 -0.07% 0.31 times
16 Fri Oct 2026 452.35 443.80 to 464.50 0.49% 2.43 times
15 Thu Oct 2026 450.15 449.75 to 467.10 -2.97% 0.73 times
14 Wed Oct 2026 463.95 449.45 to 467.90 2.72% 1.14 times
13 Tue Oct 2026 451.65 445.70 to 462.75 -1.84% 1.2 times
12 Mon Oct 2026 460.10 451.20 to 461.75 0.31% 0.28 times
09 Fri Oct 2026 458.70 452.25 to 467.75 -1.28% 1.06 times
08 Thu Oct 2026 464.65 460.80 to 473.85 -1.93% 1.21 times
07 Wed Oct 2026 473.80 467.85 to 478.00 0.22% 0.53 times

Technical analysis forecast for KIRLFER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLFER KIRLFER at this time. Stock is falling and might fall more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLFER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450 as stoploss in an intra day buy trade for a target of 459.78. However, stock will show a bearish move below 450.

Tomorrow's movement Prediction of KIRLFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIRLFER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top