ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLFER Historical charts - Kirloskar Ferrous Ind Ltd

Historical charts for Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 462.59
  • 12Day Average: 456.27
  • 20Day Average: 448.93
  • 50Day Average: 457.12
  • 100Day Average: 449.94
  • 150Day Average: 457.56

KIRLFER Indicators & signals

Indicator MACD (12,26,9)

457.32, 454.19, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

47.03, 20.94, 7.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLFER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 466.10 463.30 to 472.45 -0.25% 0.52 times
09 Wed Sep 2026 467.25 455.10 to 475.70 1.6% 4.78 times
08 Tue Sep 2026 459.90 457.35 to 465.30 -0.04% 0.44 times
07 Mon Sep 2026 460.10 457.50 to 463.50 0.11% 0.33 times
04 Fri Sep 2026 459.60 451.85 to 468.90 1.11% 1.68 times
03 Thu Sep 2026 454.55 445.90 to 461.90 -1.18% 0.82 times
02 Wed Sep 2026 460.00 444.35 to 463.30 2.27% 0.88 times
01 Tue Sep 2026 449.80 444.20 to 456.15 -0.53% 0.19 times
31 Mon Aug 2026 452.20 446.20 to 457.20 0.52% 0.52 times
28 Fri Aug 2026 449.85 441.10 to 452.05 0.5% 0.17 times
27 Thu Aug 2026 447.60 442.75 to 449.00 -0.16% 0.21 times
26 Wed Aug 2026 448.30 441.55 to 450.00 1.31% 0.38 times

Technical analysis forecast of KIRLFER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLFER KIRLFER at this time. Stock is rising and might rise more.

It appears as if KIRLFER KIRLFER gave a large move recently.

Stock of KIRLFER (KIRLFER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLFER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLFER stays above 465.6, but if it comes below 465.6, then a intra day sell could be more profitable.
If you take a sell trade below 465.6, then use 465.6 as stoploss and 454.74 as target. However if you take a buy trade in KIRLFER, then use 465.6 as stoploss and 478.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLFER Historical charts - Share Kirloskar Ferrous Ind Ltd

 

Back to top