Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 447.13 and 475.03
| Intraday Target 1 | 426.85 |
| Intraday Target 2 | 439.5 |
| Intraday Target 3 | 454.75 |
| Intraday Target 4 | 467.4 |
| Intraday Target 5 | 482.65 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 452.15 (0.02%) | 448.30 | 442.10 - 470.00 | 2.2688 times | Thu 22 October 2026 | 452.05 (-1.01%) | 448.10 | 448.10 - 454.75 | 0.6298 times | Wed 21 October 2026 | 456.65 (1.02%) | 456.00 | 447.80 - 464.40 | 0.801 times | Mon 19 October 2026 | 452.05 (-0.07%) | 449.05 | 449.05 - 456.00 | 0.2708 times | Fri 16 October 2026 | 452.35 (0.49%) | 453.55 | 443.80 - 464.50 | 2.1405 times | Thu 15 October 2026 | 450.15 (-2.97%) | 467.10 | 449.75 - 467.10 | 0.6449 times | Wed 14 October 2026 | 463.95 (2.72%) | 454.75 | 449.45 - 467.90 | 1.0068 times | Tue 13 October 2026 | 451.65 (-1.84%) | 460.00 | 445.70 - 462.75 | 1.0554 times | Mon 12 October 2026 | 460.10 (0.31%) | 455.50 | 451.20 - 461.75 | 0.2489 times | Fri 09 October 2026 | 458.70 (-1.28%) | 464.65 | 452.25 - 467.75 | 0.9332 times | Thu 08 October 2026 | 464.65 (-1.93%) | 473.85 | 460.80 - 473.85 | 1.0691 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 447.13 and 475.03
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 454.75 |
| Weekly Target 4 | 467.4 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 452.15 (-0.04%) | 449.05 | 442.10 - 470.00 | 0.9004 times | Fri 16 October 2026 | 452.35 (-1.38%) | 455.50 | 443.80 - 467.90 | 1.1558 times | Fri 09 October 2026 | 458.70 (-1.53%) | 465.05 | 452.25 - 478.00 | 0.75 times | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4458 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 0.981 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9465 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.4761 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.8961 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3019 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.1464 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.4908 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 429.18 and 465.08
| Monthly Target 1 | 421.52 |
| Monthly Target 2 | 436.83 |
| Monthly Target 3 | 457.41666666667 |
| Monthly Target 4 | 472.73 |
| Monthly Target 5 | 493.32 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 452.15 (-3.8%) | 472.00 | 442.10 - 478.00 | 0.656 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 0.9887 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0606 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5416 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.3725 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6726 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1431 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5358 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9226 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1065 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1528 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 430.08 and 535.08
| Yearly Target 1 | 352.72 |
| Yearly Target 2 | 402.43 |
| Yearly Target 3 | 457.71666666667 |
| Yearly Target 4 | 507.43 |
| Yearly Target 5 | 562.72 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 452.15 (-0.01%) | 443.40 | 408.00 - 513.00 | 0.6359 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 0.9885 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.0764 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.6674 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6243 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0075 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 10 points
Upper Bollinger band is at 483 and lower is at 444, while middle bands are at 454 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarFerrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.36 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 453.05 |
| 12 day DMA | 457.35 |
| 20 day DMA | 463.33 |
| 35 day DMA | 465.38 |
| 50 day DMA | 458.26 |
| 100 day DMA | 457.64 |
| 150 day DMA | 455.84 |
| 200 day DMA | 463.03 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.5 | 454.18 | 455.24 |
| 12 day EMA | 457.13 | 458.03 | 459.12 |
| 20 day EMA | 459.65 | 460.44 | 461.32 |
| 35 day EMA | 458.37 | 458.74 | 459.13 |
| 50 day EMA | 456.75 | 456.94 | 457.14 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.05 | 452.65 | 455.03 |
| 12 day SMA | 457.35 | 459.07 | 460.15 |
| 20 day SMA | 463.33 | 464.63 | 466.02 |
| 35 day SMA | 465.38 | 465.32 | 465.32 |
| 50 day SMA | 458.26 | 458.02 | 457.78 |
| 100 day SMA | 457.64 | 457.47 | 457.41 |
| 150 day SMA | 455.84 | 455.9 | 455.97 |
| 200 day SMA | 463.03 | 463.27 | 463.43 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 14.78
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
