Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 455.05 and 463.5
| Intraday Target 1 | 453.22 |
| Intraday Target 2 | 456.88 |
| Intraday Target 3 | 461.66666666667 |
| Intraday Target 4 | 465.33 |
| Intraday Target 5 | 470.12 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 460.55 (-0.34%) | 463.90 | 458.00 - 466.45 | 0.5552 times | Tue 14 July 2026 | 462.10 (-2.21%) | 470.00 | 460.00 - 472.00 | 0.5959 times | Mon 13 July 2026 | 472.55 (0.95%) | 469.95 | 463.30 - 478.40 | 1.279 times | Fri 10 July 2026 | 468.10 (2.66%) | 458.50 | 458.50 - 470.80 | 0.9029 times | Thu 09 July 2026 | 455.95 (0.93%) | 452.75 | 444.55 - 462.00 | 1.2113 times | Wed 08 July 2026 | 451.75 (-1.64%) | 457.70 | 444.40 - 465.85 | 0.9095 times | Tue 07 July 2026 | 459.30 (-1.06%) | 451.20 | 450.15 - 462.00 | 0.944 times | Fri 03 July 2026 | 464.20 (-1.17%) | 471.85 | 460.25 - 475.90 | 0.7399 times | Thu 02 July 2026 | 469.70 (2.87%) | 454.05 | 453.95 - 472.85 | 1.7558 times | Wed 01 July 2026 | 456.60 (-1.22%) | 463.50 | 451.25 - 476.05 | 1.1064 times | Tue 30 June 2026 | 462.25 (-2.65%) | 473.00 | 460.00 - 478.70 | 1.0607 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 449.08 and 469.48
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 452.9 |
| Weekly Target 3 | 465.65 |
| Weekly Target 4 | 473.3 |
| Weekly Target 5 | 486.05 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 460.55 (-1.61%) | 469.95 | 458.00 - 478.40 | 0.1471 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2402 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3429 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.7222 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.6791 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.2951 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.4376 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.1988 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.2697 times | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 0.6673 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 0.5114 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 435.48 and 469.48
| Monthly Target 1 | 427.12 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 477.83 |
| Monthly Target 5 | 495.12 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 460.55 (-0.37%) | 463.50 | 444.40 - 478.40 | 0.2344 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.198 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6378 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1357 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5081 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8749 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0492 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0932 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3768 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8918 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.7073 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 434.28 and 539.28
| Yearly Target 1 | 355.52 |
| Yearly Target 2 | 408.03 |
| Yearly Target 3 | 460.51666666667 |
| Yearly Target 4 | 513.03 |
| Yearly Target 5 | 565.52 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 460.55 (1.85%) | 443.40 | 408.00 - 513.00 | 0.3963 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0327 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1691 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7419 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6522 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0078 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 15 points
Upper Bollinger band is at 498 and lower is at 438, while middle bands are at 453 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarFerrous in short term but the sell signal is initial and weak.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.82 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 463.85 |
| 12 day DMA | 463.16 |
| 20 day DMA | 467.2 |
| 35 day DMA | 451.01 |
| 50 day DMA | 447.99 |
| 100 day DMA | 456.35 |
| 150 day DMA | 466.44 |
| 200 day DMA | 460.47 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.08 | 464.34 | 465.46 |
| 12 day EMA | 463.21 | 463.69 | 463.98 |
| 20 day EMA | 460.76 | 460.78 | 460.64 |
| 35 day EMA | 456.45 | 456.21 | 455.86 |
| 50 day EMA | 448.52 | 448.03 | 447.46 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.85 | 462.09 | 461.53 |
| 12 day SMA | 463.16 | 465.58 | 467.4 |
| 20 day SMA | 467.2 | 465.89 | 464.16 |
| 35 day SMA | 451.01 | 450.3 | 449.56 |
| 50 day SMA | 447.99 | 447.47 | 446.94 |
| 100 day SMA | 456.35 | 456.54 | 456.7 |
| 150 day SMA | 466.44 | 466.62 | 466.53 |
| 200 day SMA | 460.47 | 460.35 | 460.11 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
