Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 461.98 and 471.53
| Intraday Target 1 | 454.57 |
| Intraday Target 2 | 459.83 |
| Intraday Target 3 | 464.11666666667 |
| Intraday Target 4 | 469.38 |
| Intraday Target 5 | 473.67 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.10 (-0.21%) | 465.00 | 458.85 - 468.40 | 0.5896 times | Thu 10 September 2026 | 466.10 (-0.25%) | 470.85 | 463.30 - 472.45 | 0.4841 times | Wed 09 September 2026 | 467.25 (1.6%) | 464.15 | 455.10 - 475.70 | 4.4382 times | Tue 08 September 2026 | 459.90 (-0.04%) | 457.85 | 457.35 - 465.30 | 0.4075 times | Mon 07 September 2026 | 460.10 (0.11%) | 462.70 | 457.50 - 463.50 | 0.3031 times | Fri 04 September 2026 | 459.60 (1.11%) | 459.75 | 451.85 - 468.90 | 1.5559 times | Thu 03 September 2026 | 454.55 (-1.18%) | 459.75 | 445.90 - 461.90 | 0.7565 times | Wed 02 September 2026 | 460.00 (2.27%) | 451.50 | 444.35 - 463.30 | 0.8124 times | Tue 01 September 2026 | 449.80 (-0.53%) | 450.00 | 444.20 - 456.15 | 0.1731 times | Mon 31 August 2026 | 452.20 (0.52%) | 452.20 | 446.20 - 457.20 | 0.4797 times | Fri 28 August 2026 | 449.85 (0.5%) | 447.50 | 441.10 - 452.05 | 0.1551 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 460.1 and 480.7
| Weekly Target 1 | 444.7 |
| Weekly Target 2 | 454.9 |
| Weekly Target 3 | 465.3 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 485.9 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.6219 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9847 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3318 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.3584 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.5393 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 1.9153 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.5556 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.6586 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.5472 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.4873 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.6958 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 454.65 and 486.15
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 461.66666666667 |
| Monthly Target 4 | 479.13 |
| Monthly Target 5 | 493.17 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.10 (2.85%) | 450.00 | 444.20 - 475.70 | 0.499 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0598 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5412 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.37 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6721 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.143 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5354 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9219 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1056 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.152 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.4509 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 436.55 and 541.55
| Yearly Target 1 | 357.03 |
| Yearly Target 2 | 411.07 |
| Yearly Target 3 | 462.03333333333 |
| Yearly Target 4 | 516.07 |
| Yearly Target 5 | 567.03 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 465.10 (2.85%) | 443.40 | 408.00 - 513.00 | 0.5468 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.005 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1108 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.6951 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6347 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0076 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 11 points
Upper Bollinger band is at 472 and lower is at 430, while middle bands are at 440 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.79 and KirloskarFerrous KIRLFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 463.69 |
| 12 day DMA | 457.67 |
| 20 day DMA | 450.57 |
| 35 day DMA | 453.2 |
| 50 day DMA | 457.03 |
| 100 day DMA | 450.32 |
| 150 day DMA | 457.36 |
| 200 day DMA | 463.73 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.52 | 462.73 | 461.04 |
| 12 day EMA | 458.52 | 457.32 | 455.72 |
| 20 day EMA | 455.77 | 454.79 | 453.6 |
| 35 day EMA | 456.67 | 456.17 | 455.59 |
| 50 day EMA | 458.83 | 458.57 | 458.26 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.69 | 462.59 | 460.28 |
| 12 day SMA | 457.67 | 456.27 | 454.3 |
| 20 day SMA | 450.57 | 448.93 | 447.4 |
| 35 day SMA | 453.2 | 453.36 | 453.32 |
| 50 day SMA | 457.03 | 457.12 | 456.93 |
| 100 day SMA | 450.32 | 449.94 | 449.8 |
| 150 day SMA | 457.36 | 457.56 | 457.78 |
| 200 day SMA | 463.73 | 463.6 | 463.46 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.2
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
