Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 440.48 and 448.23
| Intraday Target 1 | 438.45 |
| Intraday Target 2 | 442.5 |
| Intraday Target 3 | 446.2 |
| Intraday Target 4 | 450.25 |
| Intraday Target 5 | 453.95 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (-0.73%) | 448.00 | 442.15 - 449.90 | 0.2196 times | Thu 14 May 2026 | 449.85 (-1.37%) | 462.75 | 440.50 - 462.75 | 0.672 times | Wed 13 May 2026 | 456.10 (3.75%) | 440.00 | 440.00 - 470.90 | 1.6166 times | Tue 12 May 2026 | 439.60 (-0.6%) | 442.50 | 434.15 - 446.95 | 2.2192 times | Mon 11 May 2026 | 442.25 (-1.66%) | 445.90 | 439.80 - 460.00 | 0.9341 times | Fri 08 May 2026 | 449.70 (-0.75%) | 487.00 | 441.00 - 487.00 | 1.7925 times | Thu 07 May 2026 | 453.10 (-1.53%) | 468.00 | 450.00 - 468.00 | 0.678 times | Wed 06 May 2026 | 460.15 (5%) | 440.00 | 436.00 - 469.00 | 1.1477 times | Tue 05 May 2026 | 438.25 (0.46%) | 440.00 | 428.25 - 443.25 | 0.3713 times | Mon 04 May 2026 | 436.25 (0.35%) | 441.85 | 429.90 - 441.90 | 0.349 times | Thu 30 April 2026 | 434.75 (-0.2%) | 438.00 | 420.55 - 438.00 | 0.2867 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 440.35 and 477.1
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 430.17 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 466.92 |
| Weekly Target 5 | 487.28 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 1.7271 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 1.3235 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5095 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.3977 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.698 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.3346 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.9088 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4549 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.8205 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.8252 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 1.9272 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 437.4 and 496.15
| Monthly Target 1 | 395.18 |
| Monthly Target 2 | 420.87 |
| Monthly Target 3 | 453.93333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 512.68 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (2.71%) | 441.85 | 428.25 - 487.00 | 0.5387 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1602 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5998 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.0327 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.2385 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2904 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.6252 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.0526 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.8349 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.6271 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 2.0871 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 431.05 and 502.5
| Yearly Target 1 | 378.25 |
| Yearly Target 2 | 412.4 |
| Yearly Target 3 | 449.7 |
| Yearly Target 4 | 483.85 |
| Yearly Target 5 | 521.15 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (-1.25%) | 443.40 | 415.55 - 487.00 | 0.0591 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0948 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.2996 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.8467 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6914 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0083 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 460 and lower is at 423, while middle bands are at 433 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.27 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 446.87 |
| 12 day DMA | 445.18 |
| 20 day DMA | 441.34 |
| 35 day DMA | 453.99 |
| 50 day DMA | 458 |
| 100 day DMA | 472.34 |
| 150 day DMA | 464.29 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.94 | 448.64 | 448.03 |
| 12 day EMA | 446.73 | 446.76 | 446.2 |
| 20 day EMA | 447.98 | 448.13 | 447.95 |
| 35 day EMA | 452.21 | 452.54 | 452.7 |
| 50 day EMA | 459.34 | 459.86 | 460.27 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.87 | 447.5 | 448.15 |
| 12 day SMA | 445.18 | 444.21 | 443.4 |
| 20 day SMA | 441.34 | 442.37 | 443.62 |
| 35 day SMA | 453.99 | 454.96 | 455.73 |
| 50 day SMA | 458 | 458.84 | 459.56 |
| 100 day SMA | 472.34 | 472.69 | 472.93 |
| 150 day SMA | 464.29 | 464.31 | 464.21 |
| 200 day SMA | 454.77 | 454.36 | 453.88 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 20.72 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
EPS is 20.95 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 92.34 crores (8.75%)
Debt: 1290.39 in crores
Market capitalization: 7748.20
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
