Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Ferrous Ind Ltd KIRLFER technical analysis buy or sell
Munafa technical analysis Kirloskar Ferrous Ind Ltd KIRLFER technical analysis buy or sell Analysis of Kirloskar Ferrous Ind Ltd KIRLFER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 438.25 | 440.00 | 443.25 | 428.25 |
| 04 Mon May | 436.25 | 441.85 | 441.90 | 429.90 |
| 30 Thu Apr | 434.75 | 438.00 | 438.00 | 420.55 |
| 29 Wed Apr | 435.60 | 434.95 | 442.00 | 431.10 |
| 28 Tue Apr | 434.95 | 440.10 | 447.95 | 431.00 |
Stock of Kirloskar Ferrous Ind Ltd closed at 438.25 and it opened at 440.00
It moved inside a range of 428.25 and 443.25
52 week High is 534.00 and 52 week Low is 296.30
Financial Year High is 534.00 and Low is 406.00
This year High is 455.45 and Low is 415.55
Kirloskar Ferrous Ind Ltd KIRLFER Daily Analysis to buy or sell
As per my analysis of Kirloskar Ferrous Ind Ltd KIRLFER, 12 day returns for Kirloskar Ferrous Ind Ltd KIRLFER have been negative, with total returns of -13.95, which is -3.08% with investment starting at 452.20.
An investment of 100,000 bucks in Kirloskar Ferrous Ind Ltd would have become 96920 bucks today.
Kirloskar Ferrous Ind Ltd KIRLFER moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Kirloskar Ferrous Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Ferrous Ind Ltd KIRLFER at this time.
It appears as if Kirloskar Ferrous Ind Ltd KIRLFER gave a large move recently.
Stock of Kirloskar Ferrous Ind Ltd (KIRLFER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Ferrous Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.4 as stoploss in an intra day buy trade for a target of 450.07. However, stock will show a bearish move below 431.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Ferrous Ind Ltd KIRLFER
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0.7
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Kirloskar Ferrous Ind Ltd is forming a DOJI candle
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 0
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Kirloskar Ferrous Ind Ltd is forming a DOJI candle
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.6
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 3.9 HC: 3 LC: 0.9 OC: 1.8
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Kirloskar Ferrous Ind Ltd KIRLFER Weekly Analysis to buy or sell
As per my analysis of Kirloskar Ferrous Ind Ltd KIRLFER, 12 week returns for Kirloskar Ferrous Ind Ltd KIRLFER have been negative, with total returns of -40.85, which is -8.53% with investment starting at 479.10.
An investment of 100,000 bucks in Kirloskar Ferrous Ind Ltd would have become 91470 bucks today.
Kirloskar Ferrous Ind Ltd KIRLFER moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Kirloskar Ferrous Ind Ltd KIRLFER
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0.3
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Kirloskar Ferrous Ind Ltd is forming a DOJI candle
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 5.3
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 9.6 HC: 5.6 LC: 3.8 OC: 2.7
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 25 Wed Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 7.9 HC: 6.5 LC: 1.3 OC: 1
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 20 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 5.8 HC: 3.2 LC: 2.6 OC: 5.4
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Kirloskar Ferrous Ind Ltd KIRLFER Monthly Analysis to buy or sell
As per my analysis of Kirloskar Ferrous Ind Ltd KIRLFER, 12 month returns for Kirloskar Ferrous Ind Ltd KIRLFER have been positive, with total returns of 83.15, which is 23.42% with investment starting at 355.10.
An investment of 100,000 bucks in Kirloskar Ferrous Ind Ltd would have become 123420 bucks today.
Kirloskar Ferrous Ind Ltd KIRLFER moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of Kirloskar Ferrous Ind Ltd KIRLFER
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0.3
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Kirloskar Ferrous Ind Ltd is forming a DOJI candle
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 2.7
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 25 Wed Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 9.8 HC: 8.4 LC: 1.3 OC: 2
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 29 Fri Sep 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 13.8 HC: 4.5 LC: 8.9 OC: 6.3
Kirloskar Ferrous Ind Ltd is moving towards a high expiry
Candle stick analysis of Kirloskar Ferrous Ind Ltd as on 25 Fri Aug 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Ferrous Ind Ltd are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 3.8
Kirloskar Ferrous Ind Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Ferrous Ind Ltd KIRLFER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
