Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 4.13 and 4.17
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.2 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (1.47%) | 4.15 | 4.15 - 4.19 | 0.6171 times | Tue 19 May 2026 | 4.09 (2.25%) | 4.09 | 4.09 - 4.16 | 0.5519 times | Mon 18 May 2026 | 4.00 (2.83%) | 4.00 | 4.00 - 4.09 | 0.7023 times | Fri 15 May 2026 | 3.89 (2.1%) | 3.85 | 3.77 - 4.00 | 1.2144 times | Thu 14 May 2026 | 3.81 (6.42%) | 3.65 | 3.62 - 4.03 | 5.3878 times | Wed 13 May 2026 | 3.58 (0.56%) | 3.60 | 3.52 - 3.61 | 0.5057 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.63 | 3.54 - 3.64 | 0.2373 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.66 | 3.62 - 3.66 | 0.2687 times | Fri 08 May 2026 | 3.68 (-0.27%) | 3.68 | 3.66 - 3.70 | 0.1444 times | Thu 07 May 2026 | 3.69 (-0.81%) | 3.73 | 3.68 - 3.78 | 0.3704 times | Wed 06 May 2026 | 3.72 (2.76%) | 3.63 | 3.61 - 3.76 | 0.5493 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.08 and 4.27
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (6.68%) | 4.00 | 4.00 - 4.19 | 0.7313 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 2.9755 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.6685 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.6088 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 1.0717 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.7563 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.6425 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.6892 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3395 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.5167 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2336 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.84 and 4.51
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (14.01%) | 3.75 | 3.52 - 4.19 | 0.681 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7215 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2576 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7957 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5405 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.8061 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3609 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6651 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.0047 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1668 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.136 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 3.84 and 5.82
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.39 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (11.86%) | 3.71 | 3.52 - 5.50 | 0.9667 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.2467 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.7866 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.92 | 3.83 |
| 12 day EMA | 3.85 | 3.8 | 3.75 |
| 20 day EMA | 3.8 | 3.76 | 3.72 |
| 35 day EMA | 3.79 | 3.77 | 3.75 |
| 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.87 | 3.77 |
| 12 day SMA | 3.79 | 3.74 | 3.71 |
| 20 day SMA | 3.73 | 3.7 | 3.68 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.86 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.06 and PE is: 69.17
Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)
Debt: 199.76 in crores
Market capitalization: 553.41
EPS is 0.09 and PE is: 46.11
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
