Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.59 and 3.64
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.68 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 0.9292 times | Fri 19 June 2026 | 3.61 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.4724 times | Thu 18 June 2026 | 3.63 (-0.27%) | 3.65 | 3.62 - 3.68 | 0.3624 times | Wed 17 June 2026 | 3.64 (-0.55%) | 3.70 | 3.63 - 3.71 | 0.6127 times | Tue 16 June 2026 | 3.66 (0%) | 3.70 | 3.64 - 3.71 | 0.5322 times | Mon 15 June 2026 | 3.66 (1.39%) | 3.70 | 3.64 - 3.78 | 1.4503 times | Fri 12 June 2026 | 3.61 (0%) | 3.65 | 3.59 - 3.71 | 0.404 times | Thu 11 June 2026 | 3.61 (1.4%) | 3.60 | 3.54 - 3.65 | 1.0206 times | Wed 10 June 2026 | 3.56 (-3.78%) | 3.70 | 3.54 - 3.75 | 1.3309 times | Tue 09 June 2026 | 3.70 (3.93%) | 3.58 | 3.55 - 3.83 | 2.8853 times | Mon 08 June 2026 | 3.56 (-1.11%) | 3.62 | 3.53 - 3.62 | 1.0383 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.59 and 3.64
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 0.0943 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.348 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.6777 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.0701 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.4664 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.0154 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.8598 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.4179 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.3805 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 0.6699 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.0978 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.28 and 3.87
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.62 (-9.95%) | 4.08 | 3.53 - 4.12 | 0.4792 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.4789 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.634 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2263 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.6992 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.2323 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.587 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3171 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.5844 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.7615 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1465 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 2.58 and 4.56
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.62 (-2.43%) | 3.71 | 3.52 - 5.50 | 1.1512 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.1336 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.7152 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.64 |
| 12 day EMA | 3.65 | 3.66 | 3.67 |
| 20 day EMA | 3.69 | 3.7 | 3.71 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.74 | 3.74 | 3.75 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.64 |
| 12 day SMA | 3.62 | 3.62 | 3.63 |
| 20 day SMA | 3.73 | 3.77 | 3.8 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.93 | 3.94 | 3.96 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.06 and PE is: 60.33
Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)
Debt: 199.76 in crores
Market capitalization: 553.41
EPS is 0.09 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
