Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.62 and 3.73
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.82 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.78 | 3.5545 times | Thu 16 April 2026 | 3.69 (0%) | 3.73 | 3.67 - 3.74 | 0.5647 times | Wed 15 April 2026 | 3.69 (0%) | 3.77 | 3.67 - 3.82 | 1.5702 times | Mon 13 April 2026 | 3.69 (-0.27%) | 3.68 | 3.62 - 3.75 | 0.7352 times | Fri 10 April 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.77 | 0.6823 times | Thu 09 April 2026 | 3.72 (-0.8%) | 3.76 | 3.70 - 3.77 | 0.4799 times | Wed 08 April 2026 | 3.75 (0.27%) | 3.87 | 3.74 - 3.88 | 0.5884 times | Tue 07 April 2026 | 3.74 (-0.53%) | 3.74 | 3.74 - 3.84 | 0.4005 times | Mon 06 April 2026 | 3.76 (0.53%) | 3.76 | 3.71 - 3.81 | 0.199 times | Thu 02 April 2026 | 3.74 (-0.8%) | 3.74 | 3.71 - 3.80 | 1.2253 times | Wed 01 April 2026 | 3.77 (1.34%) | 3.78 | 3.73 - 4.00 | 0.8115 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.78
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 2.1967 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.8036 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.862 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4246 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.6462 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2922 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5413 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.1194 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.5832 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.5308 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 2.1616 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.46 and 3.84
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-1.08%) | 3.78 | 3.62 - 4.00 | 0.5004 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2802 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8656 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.7634 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.9646 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3926 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7235 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1806 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1814 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1479 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3407 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 2.7 and 4.59
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.81%) | 3.71 | 3.61 - 5.50 | 0.8351 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.3274 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.8375 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavangereSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.71 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.8 | 3.81 | 3.82 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.71 |
| 12 day SMA | 3.72 | 3.74 | 3.76 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.06 and PE is: 61.33
Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)
Debt: 199.76 in crores
Market capitalization: 553.41
EPS is 0.09 and PE is: 40.89
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
