Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.17 and 3.22
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.24 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (0.63%) | 3.19 | 3.17 - 3.22 | 0.1765 times | Thu 30 July 2026 | 3.17 (-0.63%) | 3.20 | 3.15 - 3.22 | 0.2286 times | Wed 29 July 2026 | 3.19 (0.63%) | 3.18 | 3.15 - 3.20 | 0.5129 times | Tue 28 July 2026 | 3.17 (-3.94%) | 3.28 | 3.15 - 3.29 | 0.5808 times | Mon 27 July 2026 | 3.30 (-3.51%) | 3.48 | 3.27 - 3.51 | 1.057 times | Fri 24 July 2026 | 3.42 (3.95%) | 3.29 | 3.24 - 3.49 | 0.7953 times | Thu 23 July 2026 | 3.29 (-0.3%) | 3.33 | 3.22 - 3.34 | 0.3005 times | Wed 22 July 2026 | 3.30 (-2.65%) | 3.43 | 3.28 - 3.63 | 4.3268 times | Tue 21 July 2026 | 3.39 (0.3%) | 3.38 | 3.36 - 3.48 | 0.9138 times | Mon 20 July 2026 | 3.38 (-3.15%) | 3.52 | 3.35 - 3.56 | 1.1078 times | Fri 17 July 2026 | 3.49 (-0.57%) | 3.51 | 3.47 - 3.52 | 0.1503 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.99 and 3.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-6.73%) | 3.48 | 3.15 - 3.51 | 0.5227 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.5224 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.461 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.5849 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.2394 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.2074 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.4044 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.7874 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.2432 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 4.0273 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.1797 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.87 and 3.48
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.6893 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5768 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.6647 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7136 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2547 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.787 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5127 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7863 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3569 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6578 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9828 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 2 and 4.35
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-14.02%) | 3.71 | 3.15 - 5.50 | 1.2276 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.0867 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.6857 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.26 |
| 12 day EMA | 3.29 | 3.31 | 3.34 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.27 |
| 12 day SMA | 3.32 | 3.34 | 3.37 |
| 20 day SMA | 3.4 | 3.42 | 3.44 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.06 and PE is: 53.17
Last quarter profit: (March 2026 quarter) 1.95 crores (0.52%)
Debt: 250.05 in crores
Market capitalization: 513.37
EPS is 0.06 and PE is: 53.17
Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)
Debt: 199.76 in crores
Market capitalization: 553.41
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
