Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.97 and 4.29
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.36 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.05 (5.19%) | 3.90 | 3.88 - 4.20 | 2.1992 times | Thu 19 March 2026 | 3.85 (-3.51%) | 3.96 | 3.61 - 3.98 | 0.4963 times | Wed 18 March 2026 | 3.99 (0.25%) | 3.99 | 3.93 - 4.25 | 1.8406 times | Tue 17 March 2026 | 3.98 (6.7%) | 3.74 | 3.71 - 4.05 | 1.4267 times | Mon 16 March 2026 | 3.73 (-1.84%) | 3.80 | 3.66 - 3.80 | 0.9236 times | Fri 13 March 2026 | 3.80 (-2.81%) | 3.91 | 3.78 - 3.93 | 0.5583 times | Thu 12 March 2026 | 3.91 (-0.51%) | 3.92 | 3.86 - 3.97 | 0.6147 times | Wed 11 March 2026 | 3.93 (-0.76%) | 3.99 | 3.92 - 3.99 | 0.4746 times | Tue 10 March 2026 | 3.96 (2.59%) | 3.89 | 3.88 - 3.99 | 0.6504 times | Mon 09 March 2026 | 3.86 (-2.53%) | 3.90 | 3.79 - 3.95 | 0.8158 times | Fri 06 March 2026 | 3.96 (-1%) | 4.01 | 3.95 - 4.04 | 0.6882 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.83 and 4.47
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.2759 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.1247 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.231 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 0.4778 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 0.6758 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 0.6534 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.9227 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 1.0485 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 1.5056 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 4.0845 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 1.4855 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.83 and 4.47
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.05 (-0.49%) | 4.00 | 3.61 - 4.25 | 0.2052 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8868 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8312 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0128 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4022 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7412 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2341 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1859 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1515 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.349 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1757 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 3.83 and 5.72
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.05 (9.16%) | 3.71 | 3.61 - 5.50 | 0.7528 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.3778 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.8694 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE looks bullish. It has broken an important Moving average of 4.01 with high volumes
Munafa value: 95 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.9 | 3.92 |
| 12 day EMA | 3.96 | 3.94 | 3.96 |
| 20 day EMA | 4.01 | 4.01 | 4.03 |
| 35 day EMA | 4.11 | 4.11 | 4.13 |
| 50 day EMA | 4.25 | 4.26 | 4.28 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.87 | 3.88 |
| 12 day SMA | 3.92 | 3.91 | 3.93 |
| 20 day SMA | 4 | 4.01 | 4.04 |
| 35 day SMA | 4.14 | 4.15 | 4.17 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.07 | 4.06 | 4.06 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.09 and PE is: 45
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
EPS is 0.08 and PE is: 50.63
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
