Munafa Stock Market Course + Intraday & FNO calls 
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Davangere Sugar Company L intraday tips for today and tomorrow
Davangere Sugar Company L (DAVANGERE) Indicator analysis
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 3.71 | 3.50 to 3.74 | 4.8% | 0.33 times |
| 29 Mon Dec 2025 | 3.54 | 3.52 to 3.68 | -0.56% | 0.15 times |
| 26 Fri Dec 2025 | 3.56 | 3.42 to 3.72 | 0.56% | 1.98 times |
| 24 Wed Dec 2025 | 3.54 | 3.52 to 3.66 | -0.28% | 0.36 times |
| 23 Tue Dec 2025 | 3.55 | 3.53 to 3.68 | 0% | 0.57 times |
| 22 Mon Dec 2025 | 3.55 | 3.53 to 4.67 | -19.5% | 5.32 times |
| 19 Fri Dec 2025 | 4.41 | 4.05 to 4.46 | 9.43% | 1.06 times |
| 18 Thu Dec 2025 | 4.03 | 4.03 to 4.08 | 0.25% | 0.19 times |
| 17 Wed Dec 2025 | 4.02 | 4.00 to 4.07 | 1.01% | 0.22 times |
| 16 Tue Dec 2025 | 3.98 | 3.87 to 4.05 | 2.58% | 0.09 times |
| 15 Mon Dec 2025 | 3.88 | 3.73 to 3.92 | 1.84% | 0.06 times |
| 12 Fri Dec 2025 | 3.81 | 3.80 to 3.88 | -1.3% | 0.07 times |
Davangere Sugar Company L stock tips (delivery Volume analysis)
Total 5 day volume for Davangere Sugar Company L is 333579280, out of which 205069655 went into delivery, which is 61.48 percent of total volumes
Volumes in the last session was 5893749, out of which 3656132 went into delivery, which is 62.03 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Davangere Sugar DAVANGERE intraday stock tips
30 Tuesday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.77 and if the stock hits stoploss, then it can shoot up till 4
29 Monday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.78. However, stock will show a bearish move below 3.5.
26 Friday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in Davangere Sugar, then use 3.6 as stoploss and 3.81 as target.
24 Wednesday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in Davangere Sugar, then use 3.6 as stoploss and 3.84 as target.
23 Tuesday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.4 as target. However if you take a buy trade in Davangere Sugar, then use 3.7 as stoploss and 3.87 as target.
22 Monday December Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in Davangere Sugar, then use 3.7 as stoploss and 3.9 as target.
19 Friday December Stock tips for Davangere Sugar (DAVANGERE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
Although my analysis for Davangere Sugar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.1 or 3.94
Davangere Sugar DAVANGERE tips for tomorrow
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
