Munafa Stock Market Course + Intraday & FNO calls 
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Davangere Sugar Company L intraday tips for today and tomorrow
Davangere Sugar Company L (DAVANGERE) Indicator analysis
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 4.19 | 4.15 to 4.29 | -2.33% | 0.36 times |
| 19 Thu Feb 2026 | 4.29 | 4.26 to 4.37 | -0.23% | 0.26 times |
| 18 Wed Feb 2026 | 4.30 | 4.28 to 4.45 | 0.7% | 0.51 times |
| 17 Tue Feb 2026 | 4.27 | 4.22 to 5.05 | -2.29% | 2.5 times |
| 16 Mon Feb 2026 | 4.37 | 4.32 to 4.75 | -0.46% | 0.73 times |
| 13 Fri Feb 2026 | 4.39 | 4.35 to 4.49 | -2.44% | 0.15 times |
| 12 Thu Feb 2026 | 4.50 | 4.44 to 4.62 | -2.6% | 0.21 times |
| 11 Wed Feb 2026 | 4.62 | 4.12 to 4.70 | 0.65% | 0.67 times |
| 10 Tue Feb 2026 | 4.59 | 4.47 to 4.67 | 2.91% | 0.49 times |
| 09 Mon Feb 2026 | 4.46 | 4.25 to 4.50 | 4.94% | 2.69 times |
| 06 Fri Feb 2026 | 4.25 | 4.08 to 4.30 | 1.67% | 1.78 times |
| 05 Thu Feb 2026 | 4.18 | 4.08 to 4.28 | -1.65% | 0.16 times |
Davangere Sugar Company L stock tips (delivery Volume analysis)
Total 5 day volume for Davangere Sugar Company L is 55840044, out of which 23736006 went into delivery, which is 42.51 percent of total volumes
Volumes in the last session was 4606786, out of which 3469082 went into delivery, which is 75.3 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Davangere Sugar DAVANGERE intraday stock tips
20 Friday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in Davangere Sugar, then use 4.2 as stoploss and 4.37 as target.
19 Thursday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.39. However, stock will show a bearish move below 4.2.
18 Wednesday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.4. However, stock will show a bearish move below 4.2.
17 Tuesday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.41. However, stock will show a bearish move below 4.2.
16 Monday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.43 and if the stock hits stoploss, then it can shoot up till 4.71
13 Friday February Stock tips for Davangere Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, and stock might move down till 4.1 or till 3.7. Use a stoploss of 4.44 and if the stock hits stoploss, then it can shoot up till 4.75
12 Thursday February Stock tips for Davangere Sugar (DAVANGERE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bullish for shortterm, and stock might move up till 4.8 or till 5.2. Use a stoploss of 4.44 and if this stock hits its stoploss, then it can fall down till 4.1
Davangere Sugar DAVANGERE tips for tomorrow
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
