Munafa Stock Market Course + Intraday & FNO calls 
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Davangere Sugar Company L intraday tips for today and tomorrow
Davangere Sugar Company L (DAVANGERE) Indicator analysis
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 3.73 | 3.66 to 3.80 | -1.84% | 0.88 times |
| 13 Fri Mar 2026 | 3.80 | 3.78 to 3.93 | -2.81% | 0.53 times |
| 12 Thu Mar 2026 | 3.91 | 3.86 to 3.97 | -0.51% | 0.59 times |
| 11 Wed Mar 2026 | 3.93 | 3.92 to 3.99 | -0.76% | 0.45 times |
| 10 Tue Mar 2026 | 3.96 | 3.88 to 3.99 | 2.59% | 0.62 times |
| 09 Mon Mar 2026 | 3.86 | 3.79 to 3.95 | -2.53% | 0.78 times |
| 06 Fri Mar 2026 | 3.96 | 3.95 to 4.04 | -1% | 0.66 times |
| 05 Thu Mar 2026 | 4.00 | 3.95 to 4.09 | 0.25% | 0.65 times |
| 04 Wed Mar 2026 | 3.99 | 3.82 to 4.17 | -0.5% | 2.47 times |
| 02 Mon Mar 2026 | 4.01 | 3.87 to 4.11 | -1.47% | 1.72 times |
| 27 Fri Feb 2026 | 4.07 | 4.05 to 4.13 | -0.25% | 1.54 times |
| 26 Thu Feb 2026 | 4.08 | 4.05 to 4.33 | 0% | 2.51 times |
Davangere Sugar Company L stock tips (delivery Volume analysis)
Total 5 day volume for Davangere Sugar Company L is 10663515, out of which 6899112 went into delivery, which is 64.7 percent of total volumes
Volumes in the last session was 3057155, out of which 2044010 went into delivery, which is 66.86 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Davangere Sugar DAVANGERE intraday stock tips
16 Monday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in Davangere Sugar, then use 3.9 as stoploss and 4.04 as target.
13 Friday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.7 as target. However if you take a buy trade in Davangere Sugar, then use 3.9 as stoploss and 4.07 as target.
12 Thursday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.1. However, stock will show a bearish move below 3.9.
11 Wednesday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.12. However, stock will show a bearish move below 3.9.
10 Tuesday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.14. However, stock will show a bearish move below 3.9.
09 Monday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.7 as target. However if you take a buy trade in Davangere Sugar, then use 3.9 as stoploss and 4.16 as target.
06 Friday March Stock tips for Davangere Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere Sugar DAVANGERE gave a large move recently.
My analysis of Davangere Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in Davangere Sugar, then use 4 as stoploss and 4.19 as target.
Davangere Sugar DAVANGERE tips for tomorrow
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Davangere Sugar Company L (DAVANGERE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
