ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell

Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell Analysis of Davangere Sugar Company L DAVANGERE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Dec 3.71 3.55 3.74 3.50
29 Mon Dec 3.54 3.68 3.68 3.52
26 Fri Dec 3.56 3.54 3.72 3.42
24 Wed Dec 3.54 3.55 3.66 3.52
23 Tue Dec 3.55 3.60 3.68 3.53

Stock of Davangere Sugar Company L closed at 3.71 and it opened at 3.55
It moved inside a range of 3.50 and 3.74

52 week High is 6.55 and 52 week Low is 3.03
Financial Year High is 4.67 and Low is 3.03
This year High is 6.55 and Low is 3.03

Davangere Sugar Company L DAVANGERE Daily Analysis to buy or sell

As per my analysis of Davangere Sugar Company L DAVANGERE, 12 day returns for Davangere Sugar Company L DAVANGERE have been negative, with total returns of -0.1, which is -2.62% with investment starting at 3.81.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 97380 bucks today.

Davangere Sugar Company L DAVANGERE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.39% of returns per day.

Davangere Sugar Company L Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time.

It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.

Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Davangere Sugar Company L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.86. However, stock will show a bearish move below 3.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Davangere Sugar Company L DAVANGERE

Candle stick analysis of Davangere Sugar Company L as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 6.9 HC: 0.8 LC: 6 OC: 5.4

Davangere Sugar Company L is moving towards a high expiry

Candle stick analysis of Davangere Sugar Company L as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0

Davangere Sugar Company L is moving towards a low expiry

Davangere Sugar Company L is forming a DOJI candle

Candle stick analysis of Davangere Sugar Company L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 5.1

Davangere Sugar Company L is moving towards a low expiry

Candle stick analysis of Davangere Sugar Company L as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 4 HC: 3.4 LC: 0.6 OC: 3.1

Davangere Sugar Company L is moving towards a low expiry

Candle stick analysis of Davangere Sugar Company L as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.2

Davangere Sugar Company L is moving towards a low expiry

Davangere Sugar Company L DAVANGERE Weekly Analysis to buy or sell

As per my analysis of Davangere Sugar Company L DAVANGERE, 12 week returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.24, which is 6.92% with investment starting at 3.47.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 106920 bucks today.

Davangere Sugar Company L DAVANGERE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.

Weekly Candle Stick analysis of Davangere Sugar Company L DAVANGERE

Candle stick analysis of Davangere Sugar Company L as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 6.9 HC: 0.8 LC: 6 OC: 1.6

Davangere Sugar Company L is moving towards a high expiry

Candle stick analysis of Davangere Sugar Company L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 36.6 HC: 31.2 LC: 4.1 OC: 0.2

Davangere Sugar Company L is moving towards a low expiry

Davangere Sugar Company L is forming a DOJI candle

Candle stick analysis of Davangere Sugar Company L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 19.6 HC: 1.1 LC: 18.2 OC: 17.1

Davangere Sugar Company L is moving towards a high expiry

Candle stick analysis of Davangere Sugar Company L as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.6

Davangere Sugar Company L is moving towards a low expiry

Candle stick analysis of Davangere Sugar Company L as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 11.7 HC: 10.3 LC: 1.3 OC: 0

Davangere Sugar Company L is moving towards a low expiry

Davangere Sugar Company L is forming a DOJI candle

Davangere Sugar Company L DAVANGERE Monthly Analysis to buy or sell

As per my analysis of Davangere Sugar Company L DAVANGERE, 12 month returns for Davangere Sugar Company L DAVANGERE have been negative, with total returns of -2.39, which is -39.18% with investment starting at 6.10.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 60820 bucks today.

Davangere Sugar Company L DAVANGERE moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.

Monthly Candle Stick analysis of Davangere Sugar Company L DAVANGERE

Candle stick analysis of Davangere Sugar Company L as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 36.6 HC: 25.9 LC: 8.5 OC: 8.6

Davangere Sugar Company L is moving towards a low expiry

Candle stick analysis of Davangere Sugar Company L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 9.6

Davangere Sugar Company L is moving towards a high expiry

Candle stick analysis of Davangere Sugar Company L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 37.6 HC: 8.3 LC: 27.1 OC: 8.3

Davangere Sugar Company L is moving towards a high expiry

Candle stick analysis of Davangere Sugar Company L as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 23.6 HC: 13.2 LC: 9.2 OC: 23.6

Davangere Sugar Company L is moving towards a low expiry

Candle stick analysis of Davangere Sugar Company L as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Davangere Sugar Company L are:
HL: 16 HC: 2 LC: 13.7 OC: 2.9

Davangere Sugar Company L is moving towards a high expiry

Videos related to: Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell

 

Back to top