Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell Analysis of Davangere Sugar Company L DAVANGERE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 4.39 | 4.49 | 4.49 | 4.35 |
| 12 Thu Feb | 4.50 | 4.62 | 4.62 | 4.44 |
| 11 Wed Feb | 4.62 | 4.53 | 4.70 | 4.12 |
| 10 Tue Feb | 4.59 | 4.53 | 4.67 | 4.47 |
| 09 Mon Feb | 4.46 | 4.31 | 4.50 | 4.25 |
Stock of Davangere Sugar Company L closed at 4.39 and it opened at 4.49
It moved inside a range of 4.35 and 4.49
52 week High is 5.50 and 52 week Low is 3.03
Financial Year High is 5.50 and Low is 3.03
This year High is 5.50 and Low is 3.66
Davangere Sugar Company L DAVANGERE Daily Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 day returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.1, which is 2.33% with investment starting at 4.29.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 102330 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Davangere Sugar Company L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Davangere Sugar Company L is bearish for shortterm, and stock might move down till 4.2 or till 3.8. Use a stoploss of 4.54 and if the stock hits stoploss, then it can shoot up till 4.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 14.1 HC: 1.7 LC: 12.1 OC: 3.8
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3.1
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 4.4
Davangere Sugar Company L is moving towards a high expiry
Davangere Sugar Company L DAVANGERE Weekly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 week returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.32, which is 7.86% with investment starting at 4.07.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 107860 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.11% of returns per week.
Weekly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 14.1 HC: 7.1 LC: 6.6 OC: 9.1
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 12.9 HC: 5.2 LC: 7.3 OC: 2.3
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 14.8 HC: 14 LC: 0.7 OC: 3
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 18.8 HC: 17.3 LC: 1.3 OC: 7.4
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 30.6 HC: 4.7 LC: 24.7 OC: 21.4
Davangere Sugar Company L is moving towards a high expiry
Davangere Sugar Company L DAVANGERE Monthly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 month returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.59, which is 15.53% with investment starting at 3.80.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 115530 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 18.7 HC: 7.1 LC: 10.9 OC: 7.6
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 57.1 HC: 28.2 LC: 22.6 OC: 49.5
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 36.6 HC: 31.2 LC: 4.1 OC: 8.6
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 9.6
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 37.6 HC: 8.3 LC: 27.1 OC: 8.3
Davangere Sugar Company L is moving towards a high expiry
Videos related to: Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
