Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell Analysis of Davangere Sugar Company L DAVANGERE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3.90 | 3.89 | 3.96 | 3.85 |
| 04 Thu Dec | 3.87 | 4.20 | 4.21 | 3.85 |
| 03 Wed Dec | 4.19 | 4.15 | 4.26 | 3.96 |
| 02 Tue Dec | 4.11 | 4.15 | 4.15 | 4.00 |
| 01 Mon Dec | 4.11 | 4.30 | 4.30 | 4.02 |
Stock of Davangere Sugar Company L closed at 3.90 and it opened at 3.89
It moved inside a range of 3.85 and 3.96
52 week High is 6.55 and 52 week Low is 3.03
Financial Year High is 4.30 and Low is 3.03
This year High is 6.55 and Low is 3.03
Davangere Sugar Company L DAVANGERE Daily Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 day returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.24, which is 6.56% with investment starting at 3.66.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 106560 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Davangere Sugar Company L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Davangere Sugar Company L DAVANGERE at this time.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Davangere Sugar Company L is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.8 and if this stock hits its stoploss, then it can fall down till 3.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 1.8
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 9.4 HC: 8.8 LC: 0.5 OC: 0.2
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 2.7
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 3.8 HC: 1 LC: 2.8 OC: 0
Davangere Sugar Company L is moving towards a high expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 7 HC: 4.6 LC: 2.2 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Davangere Sugar Company L DAVANGERE Weekly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 week returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.15, which is 4% with investment starting at 3.75.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 104000 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 11.7 HC: 10.3 LC: 1.3 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 16.6
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0.3
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 8.6 HC: 4.6 LC: 3.9 OC: 2.4
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 9 HC: 5 LC: 3.8 OC: 3.9
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L DAVANGERE Monthly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 month returns for Davangere Sugar Company L DAVANGERE have been negative, with total returns of -2.2, which is -36.07% with investment starting at 6.10.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 63930 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 11.7 HC: 10.3 LC: 1.3 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 9.6
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 37.6 HC: 8.3 LC: 27.1 OC: 8.3
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 23.6 HC: 13.2 LC: 9.2 OC: 23.6
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 16 HC: 2 LC: 13.7 OC: 2.9
Davangere Sugar Company L is moving towards a high expiry
Videos related to: Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
