Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell Analysis of Davangere Sugar Company L DAVANGERE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 3.70 | 3.58 | 3.83 | 3.55 |
| 08 Mon Jun | 3.56 | 3.62 | 3.62 | 3.53 |
| 05 Fri Jun | 3.60 | 3.67 | 3.68 | 3.59 |
| 04 Thu Jun | 3.64 | 3.69 | 3.69 | 3.62 |
| 03 Wed Jun | 3.64 | 3.72 | 3.72 | 3.62 |
Stock of Davangere Sugar Company L closed at 3.70 and it opened at 3.58
It moved inside a range of 3.55 and 3.83
52 week High is 5.50 and 52 week Low is 3.03
Financial Year High is 4.59 and Low is 3.52
This year High is 5.50 and Low is 3.52
Davangere Sugar Company L DAVANGERE Daily Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 day returns for Davangere Sugar Company L DAVANGERE have been negative, with total returns of -0.7, which is -15.91% with investment starting at 4.40.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 84090 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
Davangere Sugar Company L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Davangere Sugar Company L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.89. However, stock will show a bearish move below 3.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 7.9 HC: 3.5 LC: 4.2 OC: 7
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.3
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Davangere Sugar Company L DAVANGERE Weekly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 week returns for Davangere Sugar Company L DAVANGERE have been negative, with total returns of -0.17, which is -4.39% with investment starting at 3.87.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 95610 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 8.5 HC: 3.5 LC: 4.8 OC: 5.8
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 14.8 HC: 14.4 LC: 0.3 OC: 1
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 17.1 HC: 14.2 LC: 2.6 OC: 0
Davangere Sugar Company L is moving towards a low expiry
Davangere Sugar Company L is forming a DOJI candle
Candle stick analysis of Davangere Sugar Company L as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 11 HC: 0.9 LC: 10 OC: 11
Davangere Sugar Company L is moving towards a high expiry
Candle stick analysis of Davangere Sugar Company L as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 14.5 HC: 3.6 LC: 10.5 OC: 10.1
Davangere Sugar Company L is moving towards a high expiry
Davangere Sugar Company L DAVANGERE Monthly Analysis to buy or sell
As per my analysis of Davangere Sugar Company L DAVANGERE, 12 month returns for Davangere Sugar Company L DAVANGERE have been positive, with total returns of 0.21, which is 6.02% with investment starting at 3.49.
An investment of 100,000 bucks in Davangere Sugar Company L would have become 106020 bucks today.
Davangere Sugar Company L DAVANGERE moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Davangere Sugar Company L DAVANGERE
Candle stick analysis of Davangere Sugar Company L as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 16.7 HC: 11.4 LC: 4.8 OC: 1
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 30.4 HC: 14.2 LC: 14.2 OC: 22.4
Candle stick analysis of Davangere Sugar Company L as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 11.4 HC: 9.9 LC: 1.4 OC: 5
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 17.7 HC: 9.8 LC: 7.2 OC: 6.3
Davangere Sugar Company L is moving towards a low expiry
Candle stick analysis of Davangere Sugar Company L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Davangere Sugar Company L are:
HL: 27.5 HC: 24.1 LC: 2.8 OC: 15.6
Davangere Sugar Company L is moving towards a low expiry
Videos related to: Munafa technical analysis Davangere Sugar Company L DAVANGERE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


