Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.77 and 3.85
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.91 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-1.3%) | 3.86 | 3.80 - 3.88 | 0.3166 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.86 | 3.85 - 3.91 | 0.4799 times | Wed 10 December 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 0.4122 times | Tue 09 December 2025 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.93 | 0.4024 times | Mon 08 December 2025 | 3.90 (0%) | 3.90 | 3.85 - 4.00 | 0.8692 times | Fri 05 December 2025 | 3.90 (0.78%) | 3.89 | 3.85 - 3.96 | 0.5484 times | Thu 04 December 2025 | 3.87 (-7.64%) | 4.20 | 3.85 - 4.21 | 2.3113 times | Wed 03 December 2025 | 4.19 (1.95%) | 4.15 | 3.96 - 4.26 | 1.9642 times | Tue 02 December 2025 | 4.11 (0%) | 4.15 | 4.00 - 4.15 | 1.0285 times | Mon 01 December 2025 | 4.11 (0.98%) | 4.30 | 4.02 - 4.30 | 1.6673 times | Fri 28 November 2025 | 4.07 (2.01%) | 4.09 | 3.91 - 4.22 | 3.1125 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.91
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.6742 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 2.044 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.8406 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.2943 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.4972 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.359 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.7544 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.2159 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 1.1549 times | Fri 10 October 2025 | 3.67 (-10.71%) | 4.13 | 3.03 - 4.14 | 1.1655 times | Fri 03 October 2025 | 4.11 (8.16%) | 3.85 | 3.75 - 4.17 | 1.3725 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.56 and 4.06
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-6.39%) | 4.30 | 3.80 - 4.30 | 0.7093 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.7805 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.4384 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 4.3356 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.3607 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.294 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.6773 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.341 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.4254 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6378 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2484 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 1.66 and 5.18
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-27.98%) | 5.36 | 3.03 - 6.55 | 1.0996 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.9004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term but the sell signal is initial and weak.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.9 |
| 12 day EMA | 3.87 | 3.88 | 3.88 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.88 |
| 12 day SMA | 3.96 | 3.94 | 3.92 |
| 20 day SMA | 3.83 | 3.83 | 3.82 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.66 | 3.66 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.09 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
EPS is 0.08 and PE is: 47.63
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
