Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.68 and 4.04
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.34 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.87 (-7.64%) | 4.20 | 3.85 - 4.21 | 1.6597 times | Wed 03 December 2025 | 4.19 (1.95%) | 4.15 | 3.96 - 4.26 | 1.4105 times | Tue 02 December 2025 | 4.11 (0%) | 4.15 | 4.00 - 4.15 | 0.7385 times | Mon 01 December 2025 | 4.11 (0.98%) | 4.30 | 4.02 - 4.30 | 1.1972 times | Fri 28 November 2025 | 4.07 (2.01%) | 4.09 | 3.91 - 4.22 | 2.235 times | Thu 27 November 2025 | 3.99 (10.83%) | 3.70 | 3.64 - 4.03 | 2.1873 times | Wed 26 November 2025 | 3.60 (0.28%) | 3.63 | 3.57 - 3.65 | 0.1384 times | Tue 25 November 2025 | 3.59 (1.7%) | 3.58 | 3.54 - 3.63 | 0.149 times | Mon 24 November 2025 | 3.53 (-1.94%) | 3.62 | 3.49 - 3.65 | 0.1525 times | Fri 21 November 2025 | 3.60 (-1.64%) | 3.64 | 3.60 - 3.66 | 0.1319 times | Thu 20 November 2025 | 3.66 (-0.54%) | 3.70 | 3.64 - 3.74 | 0.1793 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.64 and 4.09
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.87 (-4.91%) | 4.30 | 3.85 - 4.30 | 1.7963 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.7447 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.279 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.4713 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.3403 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.663 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.2046 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 1.0948 times | Fri 10 October 2025 | 3.67 (-10.71%) | 4.13 | 3.03 - 4.14 | 1.1048 times | Fri 03 October 2025 | 4.11 (8.16%) | 3.85 | 3.75 - 4.17 | 1.3011 times | Fri 26 September 2025 | 3.80 (1.33%) | 3.77 | 3.67 - 3.91 | 1.0375 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.64 and 4.09
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.87 (-4.91%) | 4.30 | 3.85 - 4.30 | 0.5053 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.7976 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.47 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 4.4308 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.3686 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.3005 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.6922 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.3485 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.4347 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6518 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2538 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 1.69 and 5.21
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 8 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.87 (-26.84%) | 5.36 | 3.03 - 6.55 | 1.0896 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.9104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term and the buy signal is strong.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4 |
| 12 day EMA | 3.9 | 3.91 | 3.86 |
| 20 day EMA | 3.85 | 3.85 | 3.81 |
| 35 day EMA | 3.79 | 3.79 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.76 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 3.98 |
| 12 day SMA | 3.83 | 3.82 | 3.79 |
| 20 day SMA | 3.8 | 3.79 | 3.77 |
| 35 day SMA | 3.73 | 3.71 | 3.7 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.08 and PE is: 48.38
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
EPS is 0.12 and PE is: 32.25
Last quarter profit: (March 2025 quarter) 1.94 crores (-57.36%)
Debt: 281.94 in crores
Market capitalization: 344.35
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
