DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 8.9 and 9.12

Daily Target 18.85
Daily Target 28.94
Daily Target 39.0733333333333
Daily Target 49.16
Daily Target 59.29

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 12 July 2024 9.02 (-0.88%) 9.17 8.99 - 9.21 0.2587 times
Thu 11 July 2024 9.10 (-0.33%) 9.22 9.00 - 9.29 0.3466 times
Wed 10 July 2024 9.13 (-2.25%) 9.39 8.90 - 9.55 0.4181 times
Tue 09 July 2024 9.34 (-2.61%) 9.58 9.30 - 9.62 0.4167 times
Mon 08 July 2024 9.59 (-0.83%) 9.78 9.45 - 9.95 0.361 times
Fri 05 July 2024 9.67 (2%) 9.65 9.36 - 9.84 0.8934 times
Thu 04 July 2024 9.48 (1.5%) 9.90 9.47 - 10.19 3.7711 times
Wed 03 July 2024 9.34 (11.86%) 8.40 8.40 - 9.55 2.8274 times
Tue 02 July 2024 8.35 (-0.12%) 8.42 8.30 - 8.51 0.3136 times
Mon 01 July 2024 8.36 (-0.36%) 8.57 8.27 - 8.70 0.3934 times
Fri 28 June 2024 8.39 (0.6%) 8.36 8.35 - 8.68 0.7579 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 8.44 and 9.49

Weekly Target 18.24
Weekly Target 28.63
Weekly Target 39.29
Weekly Target 49.68
Weekly Target 510.34

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 12 July 2024 9.02 (-6.72%) 9.78 8.90 - 9.95 0.8996 times
Fri 05 July 2024 9.67 (15.26%) 8.57 8.27 - 10.19 4.0951 times
Fri 28 June 2024 8.39 (-7.6%) 9.10 8.26 - 9.25 1.6676 times
Fri 21 June 2024 9.08 (-5.61%) 10.15 8.75 - 10.15 1.1597 times
Fri 14 June 2024 9.62 (-3.8%) 10.20 9.55 - 10.40 1.4214 times
Fri 07 June 2024 10.00 (-5.66%) 10.80 8.80 - 10.80 0.4188 times
Fri 31 May 2024 10.60 (-89.72%) 103.25 9.85 - 104.90 0.2418 times
Fri 24 May 2024 103.10 (2.74%) 104.00 101.05 - 105.10 0.0165 times
Sat 18 May 2024 100.35 (1.36%) 99.00 94.25 - 102.00 0.0364 times
Fri 10 May 2024 99.00 (5.66%) 95.80 88.20 - 99.40 0.0433 times
Fri 03 May 2024 93.70 (0%) 94.90 89.05 - 96.30 0.0294 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 8.65 and 10.57

Monthly Target 17.24
Monthly Target 28.13
Monthly Target 39.16
Monthly Target 410.05
Monthly Target 511.08

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 12 July 2024 9.02 (7.51%) 8.57 8.27 - 10.19 3.3227 times
Fri 28 June 2024 8.39 (-20.85%) 10.80 8.26 - 10.80 3.1049 times
Fri 31 May 2024 10.60 (-88.73%) 94.05 9.85 - 105.10 0.2272 times
Tue 30 April 2024 94.05 (22.38%) 76.20 76.20 - 95.50 0.0923 times
Thu 28 March 2024 76.85 (-26.07%) 104.25 67.20 - 112.00 0.1403 times
Thu 29 February 2024 103.95 (7.83%) 98.30 73.75 - 115.00 0.1119 times
Wed 31 January 2024 96.40 (0%) 91.95 91.90 - 101.00 0.0008 times
Fri 12 July 2024 (0%) - 0 times

 monthly chart DavangereSugar

Indicator Analysis of DavangereSugar

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavangereSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.

DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.01
20 day DMA 9.07
35 day DMA 22.53
50 day DMA 44.99
100 day DMA 68.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.229.28
12 day EMA9.769.8910.03
20 day EMA13.6114.0914.61
35 day EMA29.2730.4631.72
50 day EMA45.4246.9148.45

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.379.44
12 day SMA9.018.998.97
20 day SMA9.079.19.13
35 day SMA22.5325.2527.94
50 day SMA44.9946.7148.41
100 day SMA68.3169.1669.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Davangere Sugar DAVANGERE

 Fundamentals, profit and EPS of Davangere Sugar DAVANGERE

EPS is 0.13 and PE is: 69.38

Last quarter profit: (March 2024 quarter) 4.55 crores (-46.91%)

Debt: 264.14 in crores

Market capitalization: 997.30

EPS is 1.73 and PE is: 5.21

Last quarter profit: (February 2024 quarter) 5.61 crores (143.91%)

Debt: 245.81 in crores

Market capitalization: 940.84

Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top