Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.57 and 3.64
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.66 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.6646 times | Thu 25 June 2026 | 3.59 (0%) | 3.64 | 3.56 - 3.64 | 0.5978 times | Wed 24 June 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.61 | 0.4122 times | Tue 23 June 2026 | 3.59 (-0.83%) | 3.62 | 3.57 - 3.65 | 0.4834 times | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 1.6717 times | Fri 19 June 2026 | 3.61 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.8498 times | Thu 18 June 2026 | 3.63 (-0.27%) | 3.65 | 3.62 - 3.68 | 0.652 times | Wed 17 June 2026 | 3.64 (-0.55%) | 3.70 | 3.63 - 3.71 | 1.1022 times | Tue 16 June 2026 | 3.66 (0%) | 3.70 | 3.64 - 3.71 | 0.9574 times | Mon 15 June 2026 | 3.66 (1.39%) | 3.70 | 3.64 - 3.78 | 2.609 times | Fri 12 June 2026 | 3.61 (0%) | 3.65 | 3.59 - 3.71 | 0.7268 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.64
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.0397 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.1889 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.3682 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.717 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.1321 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.6675 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.0743 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.9676 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.4421 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.4026 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 0.7087 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.27 and 3.86
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (-10.7%) | 4.08 | 3.53 - 4.12 | 0.5045 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.475 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6323 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2257 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.6973 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.2264 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.5828 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3163 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.5829 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.7568 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1462 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 2.57 and 4.55
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (-3.23%) | 3.71 | 3.52 - 5.50 | 1.1545 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.1315 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.714 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.61 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.71 | 3.71 | 3.72 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.61 |
| 12 day SMA | 3.62 | 3.61 | 3.62 |
| 20 day SMA | 3.63 | 3.65 | 3.68 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.06 and PE is: 59.83
Last quarter profit: (March 2026 quarter) 1.95 crores (0.52%)
Debt: 250.05 in crores
Market capitalization: 513.37
EPS is 0.06 and PE is: 59.83
Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)
Debt: 199.76 in crores
Market capitalization: 553.41
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
