DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 5.84 and 6.03
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.17 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.96 (-1.65%) | 6.07 | 5.90 - 6.09 | 0.8464 times | Tue 19 November 2024 | 6.06 (1.17%) | 6.00 | 6.00 - 6.10 | 1.0725 times | Mon 18 November 2024 | 5.99 (-1.32%) | 6.18 | 5.95 - 6.18 | 0.6877 times | Thu 14 November 2024 | 6.07 (1.34%) | 5.99 | 5.96 - 6.13 | 0.9901 times | Wed 13 November 2024 | 5.99 (-3.7%) | 6.18 | 5.94 - 6.23 | 1.5224 times | Tue 12 November 2024 | 6.22 (-4.6%) | 6.59 | 5.62 - 6.59 | 0.825 times | Mon 11 November 2024 | 6.52 (-0.61%) | 6.64 | 6.45 - 6.64 | 0.6765 times | Fri 08 November 2024 | 6.56 (-1.06%) | 6.63 | 6.45 - 6.64 | 0.8058 times | Thu 07 November 2024 | 6.63 (-1.49%) | 6.60 | 6.58 - 6.73 | 1.1678 times | Wed 06 November 2024 | 6.73 (2.75%) | 6.64 | 6.54 - 6.77 | 1.4058 times | Tue 05 November 2024 | 6.55 (1.55%) | 6.50 | 6.41 - 6.65 | 0.9329 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 5.79 and 6.07
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.96 (-1.81%) | 6.18 | 5.90 - 6.18 | 0.2234 times | Thu 14 November 2024 | 6.07 (-7.47%) | 6.64 | 5.62 - 6.64 | 0.344 times | Fri 08 November 2024 | 6.56 (-1.2%) | 6.75 | 6.36 - 6.82 | 0.4669 times | Fri 01 November 2024 | 6.64 (10.3%) | 6.02 | 5.87 - 6.68 | 0.5441 times | Fri 25 October 2024 | 6.02 (-8.93%) | 6.70 | 5.83 - 6.79 | 0.7782 times | Fri 18 October 2024 | 6.61 (-2.36%) | 6.98 | 6.55 - 6.98 | 0.4895 times | Fri 11 October 2024 | 6.77 (-0.44%) | 6.85 | 6.45 - 7.00 | 0.8029 times | Fri 04 October 2024 | 6.80 (-2.72%) | 7.07 | 6.70 - 7.12 | 0.9514 times | Fri 27 September 2024 | 6.99 (-2.37%) | 7.21 | 6.89 - 7.30 | 1.9343 times | Fri 20 September 2024 | 7.16 (7.51%) | 6.81 | 6.65 - 7.72 | 3.4654 times | Fri 13 September 2024 | 6.66 (-7.63%) | 7.24 | 6.62 - 7.30 | 1.7627 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 5.19 and 6.39
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.96 (-7.74%) | 6.65 | 5.62 - 6.82 | 0.1539 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.4683 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.255 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.9904 times | Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.7344 times | Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.0252 times | Fri 31 May 2024 | 10.60 (-88.73%) | 94.05 | 9.85 - 105.10 | 0.1482 times | Tue 30 April 2024 | 94.05 (22.38%) | 76.20 | 76.20 - 95.50 | 0.0602 times | Thu 28 March 2024 | 76.85 (-26.07%) | 104.25 | 67.20 - 112.00 | 0.0915 times | Thu 29 February 2024 | 103.95 (7.83%) | 98.30 | 73.75 - 115.00 | 0.073 times | Wed 31 January 2024 | 96.40 (0%) | 91.95 | 91.90 - 101.00 | 0.0005 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.14 |
| 150 day DMA | 23.69 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.11 | 6.14 |
| 12 day EMA | 6.21 | 6.25 | 6.29 |
| 20 day EMA | 6.3 | 6.34 | 6.37 |
| 35 day EMA | 6.46 | 6.49 | 6.52 |
| 50 day EMA | 6.61 | 6.64 | 6.66 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.16 |
| 12 day SMA | 6.31 | 6.37 | 6.4 |
| 20 day SMA | 6.28 | 6.3 | 6.32 |
| 35 day SMA | 6.46 | 6.49 | 6.52 |
| 50 day SMA | 6.63 | 6.65 | 6.67 |
| 100 day SMA | 7.14 | 7.18 | 7.2 |
| 150 day SMA | 23.69 | 24.25 | 24.8 |
| 200 day SMA | 40.58 | 41.06 | 41.54 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.13 and PE is: 45.85
Last quarter profit: (June 2024 quarter) 0.94 crores (-14.55%)
Debt: 264.14 in crores
Market capitalization: 629.42
EPS is 0.13 and PE is: 45.85
Last quarter profit: (March 2024 quarter) 4.55 crores (-46.91%)
Debt: 264.14 in crores
Market capitalization: 997.30
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance