Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 4.47 and 4.89
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.23 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (0.43%) | 4.84 | 4.66 - 5.08 | 0.3575 times | Thu 22 January 2026 | 4.67 (-8.79%) | 5.18 | 4.63 - 5.50 | 1.0307 times | Wed 21 January 2026 | 5.12 (-0.58%) | 5.11 | 5.01 - 5.19 | 0.2694 times | Tue 20 January 2026 | 5.15 (0.39%) | 5.17 | 5.00 - 5.25 | 0.4211 times | Mon 19 January 2026 | 5.13 (0.59%) | 5.12 | 5.06 - 5.15 | 0.3105 times | Fri 16 January 2026 | 5.10 (1.19%) | 5.10 | 4.98 - 5.34 | 2.9278 times | Wed 14 January 2026 | 5.04 (3.07%) | 4.92 | 4.72 - 5.07 | 1.6578 times | Tue 13 January 2026 | 4.89 (7.47%) | 4.60 | 4.55 - 4.94 | 1.2606 times | Mon 12 January 2026 | 4.55 (3.88%) | 4.40 | 4.09 - 4.58 | 0.6352 times | Fri 09 January 2026 | 4.38 (12.31%) | 3.92 | 3.86 - 4.41 | 1.1294 times | Thu 08 January 2026 | 3.90 (-5.34%) | 4.15 | 3.85 - 4.15 | 0.1899 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.23 and 5.1
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 1.0211 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.7699 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 1.0074 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.6181 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.6894 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5319 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.1892 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.5737 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.5166 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.0826 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.1396 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 4.18 and 6.02
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (26.42%) | 3.71 | 3.66 - 5.50 | 2.779 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.2458 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4488 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.8271 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.4928 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.2074 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1691 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3894 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1961 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2446 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.3667 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 4.18 and 6.02
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (26.42%) | 3.71 | 3.66 - 5.50 | 0.5261 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.5168 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.9571 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavangereSugar in short term and the buy signal is strong.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.91 | 5.03 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.51 | 4.49 | 4.47 |
| 35 day EMA | 4.29 | 4.27 | 4.25 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.03 | 5.11 |
| 12 day SMA | 4.73 | 4.68 | 4.63 |
| 20 day SMA | 4.34 | 4.29 | 4.23 |
| 35 day SMA | 4.14 | 4.13 | 4.11 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 3.91 | 3.9 | 3.88 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.09 and PE is: 52.11
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
EPS is 0.08 and PE is: 58.63
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
