Live ZYDUSLIFE 970.00 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 970.00 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 970.00 PE Live prices

Spot price of ZYDUSLIFE: 920.250 as on 09 Tue Dec 3:44pm
Day open: 924.600 Range: 912.600 to 927.250

Option Price: ZYDUSLIFE PE 970.00 2025-12-30 on 09 Tue Dec 2025

ZYDUSLIFE 970.00 PE is trading at 37.75 on 3:30pm 09 Tue Dec 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.75	27000	0.00	0.00	0.00
3:29pm	37.75	27000	0.00	0.00	0.00
3:27pm	37.75	27000	0.00	0.00	0.00
3:26pm	37.75	27000	0.00	0.00	0.00
3:25pm	37.75	27000	0.00	0.00	0.00
3:24pm	37.75	27000	0.00	0.00	0.00
3:23pm	37.75	27000	0.00	0.00	0.00
3:22pm	37.75	27000	0.00	0.00	0.00
3:20pm	37.75	27000	0.00	0.00	0.00
3:19pm	37.75	27000	0.00	0.00	0.00

option chart ZYDUSLIFE PE 970.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 970.00 PE PUT today?: Premium of ZYDUSLIFE 970.00 PE is 37.75 on 08 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 970.00 PUT PE today?: Open Interest of ZYDUSLIFE 970.00 PE is 27000 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 970.00 PE PUT today?: Underlying price of ZYDUSLIFE 970.00 PE PUT is 924.60 today.
What is lot size of ZYDUSLIFE 970.00 PUT PE today?: Lot size of ZYDUSLIFE 970.00 PUT PE is 900.00
Is ZYDUSLIFE 970.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 970.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 920.25

ZYDUSLIFE PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

ZYDUSLIFE 970.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 970.00 PUT PE December 30 2025

ZYDUSLIFE 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 37.75 on 08 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 920.25 which means that PUT of strike 970.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 970.00 is 27,000

Price action analysis of 970.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	920.25	37.75	0.00	0.00	0.00	0	24,300,000	0%
04 Thu Dec	924.60	37.75	0.00	0.00	0.00	0	24,300,000	0%
03 Wed Dec	931.45	37.75	39.40	39.40	33.85	0	24,300,000	66.7%
02 Tue Dec	935.75	37.65	0.00	0.00	0.00	0	14,580,000	0%
01 Mon Dec	934.95	37.65	35.50	39.55	35.50	-17	14,580,000	12.5%
28 Fri Nov	942.70	45.65	0.00	0.00	0.00	0	12,960,000	0%

Charts for ZYDUSLIFE 970.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis