Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 950 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Live Options price premium & chart analysis for ZYDUSLIFE 950 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850
Option Price: ZYDUSLIFE PE 950 2026-01-27 on 02 Fri Jan 2026
ZYDUSLIFE 950 PE is trading at 37.50 on 3:30pm 02 Fri Jan 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 37.50 | 63000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 950 PE PUT today?
- Premium of ZYDUSLIFE 950 PE is 37.50 on 02 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 950 PUT PE today?
- Open Interest of ZYDUSLIFE 950 PE is 63000 today. This has changed 0.00 from previous day.
- What is underlying price of ZYDUSLIFE 950 PE PUT today?
- Underlying price of ZYDUSLIFE 950 PE PUT is 916.90 today.
- What is lot size of ZYDUSLIFE 950 PUT PE today?
- Lot size of ZYDUSLIFE 950 PUT PE is 900.00
- Is ZYDUSLIFE 950 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 916.90
ZYDUSLIFE PUT PE available options strikes
PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE
ZYDUSLIFE 950 PUT PE available expiry dates
Premium of ZYDUSLIFE 950 PUT PE January 27 2026
ZYDUSLIFE 950 PE Live prices Premium of PUT (PE) of strike 950 is at: 37.50 on 02 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Fri Jan 2026
The underlying equity is trading at 916.90 which means that PUT of strike 950 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 950 is 63,000
Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 916.90 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 56,700,000 | 0% |
| 01 Thu Jan | 915.05 | 37.50 | 37.50 | 37.50 | 37.50 | -3 | 56,700,000 | -1.4% |
| 31 Wed Dec | 914.35 | 38.95 | 44.30 | 44.30 | 38.95 | -14 | 57,510,000 | -4.1% |
| 30 Tue Dec | 901.45 | 45.70 | 46.00 | 49.00 | 45.50 | -0 | 59,940,000 | 34.5% |
| 29 Mon Dec | 904.60 | 46.10 | 44.50 | 47.50 | 43.00 | 7 | 44,550,000 | 27.9% |
| 26 Fri Dec | 911.55 | 43.00 | 40.10 | 43.00 | 40.10 | 19 | 34,830,000 | 30.3% |
Charts for ZYDUSLIFE 950 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 950 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 950 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 950 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
