ZYDUSLIFE 950 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 950 PE is trading at ₹ 22.15 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 22.15 - Current price of ZYDUSLIFE 950 PE is higher than this average.
30 minute average: ₹ 22.93 - Current price of ZYDUSLIFE 950 PE is lower than this average.
Hourly average: ₹ 22.91 - Current price of ZYDUSLIFE 950 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 29.00
Open Interest: 108000 (1.08 L)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 927.400 as on 24 Fri Apr 3:45pm
Day open: 948.000 Range: 922.550 to 951.750

Option Price: ZYDUSLIFE PE 950 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.15	108000	10.00	29.00	10.00
3:29pm	22.15	108000	10.00	29.00	10.00
3:28pm	22.15	108000	10.00	29.00	10.00
3:27pm	22.15	108000	10.00	29.00	10.00
3:26pm	22.15	108000	10.00	29.00	10.00
3:25pm	22.15	108000	10.00	29.00	10.00
3:24pm	22.15	108000	10.00	29.00	10.00
3:23pm	22.15	108000	10.00	29.00	10.00
3:22pm	22.15	108000	10.00	29.00	10.00
3:21pm	22.15	108000	10.00	29.00	10.00

option chart ZYDUSLIFE PE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 950 PE PUT today?: Premium of ZYDUSLIFE 950 PE is 22.75 on 24 Apr 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-29.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 950 PUT PE today?: Open Interest of ZYDUSLIFE 950 PE is 108000 today. This has changed -26100.00 from previous day.
What is underlying price of ZYDUSLIFE 950 PE PUT today?: Underlying price of ZYDUSLIFE 950 PE PUT is 927.40 today.
What is lot size of ZYDUSLIFE 950 PUT PE today?: Lot size of ZYDUSLIFE 950 PUT PE is 900.00
Is ZYDUSLIFE 950 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 950 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 927.40

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, All CE , All PE

ZYDUSLIFE 950 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 22.75 on 24 Apr 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-29.00 as on 24 Fri Apr 2026

The underlying equity is trading at 927.40 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 950 is 108,000

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	927.40	22.75	10.00	29.00	10.00	88	97,200,000	-19.5%
23 Thu Apr	946.35	12.05	17.05	17.55	7.95	-45	120,690,000	88.6%
22 Wed Apr	929.90	22.25	26.00	26.00	20.25	-5	63,990,000	-12.2%
21 Tue Apr	928.60	23.50	22.85	26.35	22.85	2	72,900,000	-2.2%
20 Mon Apr	936.50	23.00	17.95	23.70	16.25	31	74,520,000	27.8%
17 Fri Apr	943.95	17.45	20.75	20.75	16.85	-22	58,320,000	67.4%

Charts for ZYDUSLIFE 950 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis