ZYDUSLIFE 1050 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1050 PE PUT today?: Premium of ZYDUSLIFE 1050 PE is 38.90 on 21 May 2026 PUT opened at 35.10 and traded inside a Low-High range of 35.00-41.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1050 PUT PE today?: Open Interest of ZYDUSLIFE 1050 PE is 72000 today. This has changed -17100.00 from previous day.
What is underlying price of ZYDUSLIFE 1050 PE PUT today?: Underlying price of ZYDUSLIFE 1050 PE PUT is 1036.45 today.
What is lot size of ZYDUSLIFE 1050 PUT PE today?: Lot size of ZYDUSLIFE 1050 PUT PE is 900.00
Is ZYDUSLIFE 1050 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1050 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1036.45

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 990 strike, ZYDUSLIFE PE 1000 strike, ZYDUSLIFE PE 1010 strike, ZYDUSLIFE PE 1020 strike, ZYDUSLIFE PE 1030 strike, ZYDUSLIFE PE 1040 strike, ZYDUSLIFE PE 1050 strike, ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, All CE , All PE

ZYDUSLIFE 1050 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 38.90 on 21 May 2026
PUT opened at 35.10 and traded inside a Low-High range of 35.00-41.45 as on 21 Thu May 2026

The underlying equity is trading at 1036.45 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1050 is 72,000

Munafa analysis ZYDUSLIFE 1050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1036.45	38.90	35.10	41.45	35.00	-0	64,800,000	-19.2%
20 Wed May	1040.85	39.00	42.90	43.85	21.75	-24	80,190,000	266.7%
19 Tue May	1018.90	51.50	40.70	53.70	38.00	-23	21,870,000	1250%
18 Mon May	991.10	67.75	62.00	68.50	62.00	-3	1,620,000	100%
15 Fri May	1011.70	70.00	0.00	0.00	0.00	0	810,000	0%
14 Thu May	991.70	70.00	70.00	70.00	70.00	-48	810,000	-%

Charts for ZYDUSLIFE 1050 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis