ZYDUSLIFE 940 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 PE is trading at ₹ 59.50 on 10:31am 16 Fri Jan 2026

10 minute average: ₹ 59.5 - Current price of ZYDUSLIFE 940 PE is higher than this average.
30 minute average: ₹ 53.3 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Hourly average: ₹ 47.91 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Day open: ₹ 58.95
Day range: 58.95 - 59.95
Open Interest: 84600 (84.6 K)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 940 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 868.100 as on 16 Fri Jan 3:45pm
Day open: 888.000 Range: 865.400 to 891.000

Option Price: ZYDUSLIFE PE 940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	59.50	84600	58.95	59.95	58.95
10:30am	59.50	84600	58.95	59.95	58.95
10:29am	59.50	84600	58.95	59.95	58.95
10:26am	59.50	84600	58.95	59.95	58.95
10:24am	59.50	84600	58.95	59.95	58.95
10:22am	59.50	84600	58.95	59.95	58.95
10:21am	59.50	84600	58.95	59.95	58.95
10:20am	59.50	84600	58.95	59.95	58.95
10:19am	59.50	84600	58.95	59.95	58.95
10:18am	59.50	84600	58.95	59.95	58.95

option chart ZYDUSLIFE PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 70.45 on 16 Jan 2026 PUT opened at 58.95 and traded inside a Low-High range of 56.00-70.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 81900 today. This has changed -4500.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 868.10 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 868.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 830 strike, ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 70.45 on 16 Jan 2026
PUT opened at 58.95 and traded inside a Low-High range of 56.00-70.45 as on 16 Fri Jan 2026

The underlying equity is trading at 868.10 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 81,900

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	868.10	70.45	58.95	70.45	56.00	71	73,710,000	-5.2%
14 Wed Jan	883.75	41.15	0.00	0.00	0.00	0	77,760,000	0%
13 Tue Jan	900.70	41.15	41.05	41.20	41.05	-11	77,760,000	-1%
12 Mon Jan	895.05	46.45	52.00	55.60	45.20	-4	78,570,000	-5.8%
09 Fri Jan	894.90	48.60	39.25	51.40	39.25	27	83,430,000	-8%
08 Thu Jan	907.55	38.10	23.40	38.90	23.30	68	90,720,000	-10.4%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis