ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
- What is premium price of ZYDUSLIFE 940 PE PUT today?
- Premium of ZYDUSLIFE 940 PE is 15.25 on 20 Dec 2024 PUT opened at 13.00 and traded inside a Low-High range of 13.00-15.25 today. Please see below table for more current prices.
- What is open interest of ZYDUSLIFE 940 PUT PE today?
- Open Interest of ZYDUSLIFE 940 PE is 43200 today. This has changed 9000.00 from previous day.
- What is underlying price of ZYDUSLIFE 940 PE PUT today?
- Underlying price of ZYDUSLIFE 940 PE PUT is 973.50 today.
- What is lot size of ZYDUSLIFE 940 PUT PE today?
- Lot size of ZYDUSLIFE 940 PUT PE is 900.00
- Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 973.35
ZYDUSLIFE PUT PE available options strikes
PE 940, PE 960, PE 980, PE 1000, PE 1020, All CE , All PE
ZYDUSLIFE 940 PUT PE available expiry dates
Premium of ZYDUSLIFE 940 PUT PE Jan 30 2025
ZYDUSLIFE 940 PE Live prices Premium of PUT (PE) of strike 940 is at: 15.25 on 20 Dec 2024
PUT opened at 13.00 and traded inside a Low-High range of 13.00-15.25
as on 20 Fri Dec 2024
The underlying equity is trading at 973.35 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 940 is 43,200
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Fri Dec | 973.35 | 15.25 | 13.00 | 15.25 | 13.00 | 21 | 38,880,000 | 26.3% |
19 Thu Dec | 973.50 | 12.60 | 13.95 | 13.95 | 12.00 | -7 | 30,780,000 | -2.6% |
18 Wed Dec | 985.60 | 13.60 | 13.00 | 13.60 | 13.00 | -16 | 31,590,000 | 2.6% |
17 Tue Dec | 979.55 | 16.25 | 13.65 | 16.50 | 13.50 | 47 | 30,780,000 | 100% |
16 Mon Dec | 979.55 | 11.00 | 11.00 | 11.00 | 11.00 | -50 | 15,390,000 | 0% |
13 Fri Dec | 969.90 | 22.00 | 22.00 | 22.00 | 22.00 | 41 | 15,390,000 | 0% |
Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
These are ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance