ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 46.50 on 11 Mar 2025 PUT opened at 50.55 and traded inside a Low-High range of 44.20-52.95 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 63900 today. This has changed 2700.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 899.85 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 899.85

ZYDUSLIFE PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZYDUSLIFE 940 PUT PE Mar 27 2025

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 46.50 on 11 Mar 2025
PUT opened at 50.55 and traded inside a Low-High range of 44.20-52.95 as on 11 Tue Mar 2025

The underlying equity is trading at 899.85 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 63,900

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	899.85	46.50	50.55	52.95	44.20	-10	57,510,000	4.4%
10 Mon Mar	893.70	51.85	40.70	52.85	40.70	23	55,080,000	15.3%
07 Fri Mar	900.80	42.10	40.05	42.10	35.90	-3	47,790,000	-3.3%
06 Thu Mar	907.40	43.80	40.75	45.70	35.95	-19	49,410,000	7%
05 Wed Mar	887.45	54.70	62.15	62.25	54.10	-31	46,170,000	-5%
04 Tue Mar	871.65	80.40	80.25	80.40	80.25	-0	48,600,000	5.3%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis