ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 PE is trading at ₹ 40.00 on 2:34pm 13 Tue Jan 2026

10 minute average: ₹ 40 - Current price of ZYDUSLIFE 930 PE is higher than this average.
30 minute average: ₹ 40 - Current price of ZYDUSLIFE 930 PE is higher than this average.
Hourly average: ₹ 40.67 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Day open: ₹ 38.50
Day range: 38.50 - 40.00
Open Interest: 140400 (1.404 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 895.700 as on 13 Tue Jan 2:35pm
Day open: 902.000 Range: 885.450 to 902.050

Option Price: ZYDUSLIFE PE 930 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	40.00	140400	38.50	40.00	38.50
2:33pm	40.00	140400	38.50	40.00	38.50
2:32pm	40.00	140400	38.50	40.00	38.50
2:31pm	40.00	140400	38.50	40.00	38.50
2:30pm	40.00	140400	38.50	40.00	38.50
2:28pm	40.00	140400	38.50	40.00	38.50
2:27pm	40.00	140400	38.50	40.00	38.50
2:26pm	40.00	140400	38.50	40.00	38.50
2:24pm	40.00	140400	38.50	40.00	38.50
2:22pm	40.00	140400	38.50	40.00	38.50

option chart ZYDUSLIFE PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 37.75 on 12 Jan 2026 PUT opened at 49.00 and traded inside a Low-High range of 36.85-49.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 128700 today. This has changed -26100.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 895.05 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 895.05

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 37.75 on 12 Jan 2026
PUT opened at 49.00 and traded inside a Low-High range of 36.85-49.00 as on 12 Mon Jan 2026

The underlying equity is trading at 895.05 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 128,700

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	895.05	37.75	49.00	49.00	36.85	-6	115,830,000	-16.9%
09 Fri Jan	894.90	40.40	38.05	42.90	31.95	32	139,320,000	-13.6%
08 Thu Jan	907.55	30.60	16.10	31.40	16.05	74	161,190,000	2.1%
07 Wed Jan	927.55	17.55	14.65	19.40	11.50	23	157,950,000	46.6%
06 Tue Jan	931.05	14.20	15.15	20.70	13.45	-24	107,730,000	141.8%
05 Mon Jan	921.95	18.80	17.00	19.00	17.00	-25	44,550,000	3.8%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis