ZYDUSLIFE 920.00 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 920.00 PE is trading at ₹ 40.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 41 - Current price of ZYDUSLIFE 920.00 PE is lower than this average.
30 minute average: ₹ 40.8 - Current price of ZYDUSLIFE 920.00 PE is lower than this average.
Hourly average: ₹ 40.65 - Current price of ZYDUSLIFE 920.00 PE is lower than this average.
Day open: ₹ 36.15
Day range: 33.35 - 41.30
Open Interest: 106200 (1.062 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 920.00 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 891.900 as on 30 Thu Apr 3:44pm
Day open: 910.900 Range: 890.400 to 915.400

Option Price: ZYDUSLIFE PE 920.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.30	106200	36.15	41.30	33.35
3:29pm	40.30	106200	36.15	41.30	33.35
3:28pm	40.30	106200	36.15	41.30	33.35
3:27pm	41.30	107100	36.15	41.30	33.35
3:26pm	41.30	107100	36.15	41.30	33.35
3:25pm	41.30	107100	36.15	41.30	33.35
3:24pm	41.30	107100	36.15	41.30	33.35
3:23pm	41.30	107100	36.15	41.30	33.35
3:22pm	41.30	107100	36.15	41.30	33.35
3:21pm	41.30	107100	36.15	41.30	33.35

option chart ZYDUSLIFE PE 920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 920.00 PE PUT today?: Premium of ZYDUSLIFE 920.00 PE is 40.55 on 30 Apr 2026 PUT opened at 36.15 and traded inside a Low-High range of 33.35-41.30 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920.00 PUT PE today?: Open Interest of ZYDUSLIFE 920.00 PE is 107100 today. This has changed -21600.00 from previous day.
What is underlying price of ZYDUSLIFE 920.00 PE PUT today?: Underlying price of ZYDUSLIFE 920.00 PE PUT is 891.90 today.
What is lot size of ZYDUSLIFE 920.00 PUT PE today?: Lot size of ZYDUSLIFE 920.00 PUT PE is 900.00
Is ZYDUSLIFE 920.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 920.00 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 891.90

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, All CE , All PE

ZYDUSLIFE 920.00 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 40.55 on 30 Apr 2026
PUT opened at 36.15 and traded inside a Low-High range of 33.35-41.30 as on 30 Thu Apr 2026

The underlying equity is trading at 891.90 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 920.00 is 107,100

Price action analysis of 920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	891.90	40.55	36.15	41.30	33.35	36	96,390,000	-16.8%
29 Wed Apr	910.85	29.60	31.45	31.75	26.20	-9	115,830,000	38.8%
28 Tue Apr	911.30	32.75	21.25	39.00	21.25	54	83,430,000	51.5%
27 Mon Apr	939.65	21.25	20.00	24.00	17.15	-19	55,080,000	195.7%
24 Fri Apr	927.40	26.35	22.40	29.95	22.40	24	18,630,000	43.8%
23 Thu Apr	946.35	21.15	15.00	22.85	15.00	-57	12,960,000	-%

Charts for ZYDUSLIFE 920.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis