ZYDUSLIFE 910.00 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 910.00 PE is trading at ₹ 21.60 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 21.84 - Current price of ZYDUSLIFE 910.00 PE is lower than this average.
30 minute average: ₹ 22.35 - Current price of ZYDUSLIFE 910.00 PE is lower than this average.
Hourly average: ₹ 22.98 - Current price of ZYDUSLIFE 910.00 PE is lower than this average.
Day open: ₹ 23.60
Day range: 20.20 - 28.10
Open Interest: 197100 (1.971 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 910.00 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 906.900 as on 02 Mon Mar 3:44pm
Day open: 893.650 Range: 893.000 to 911.450

Option Price: ZYDUSLIFE PE 910.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	197100	23.60	28.10	20.20
3:29pm	21.60	197100	23.60	28.10	20.20
3:28pm	21.80	197100	23.60	28.10	20.20
3:27pm	21.85	197100	23.60	28.10	20.20
3:26pm	21.95	197100	23.60	28.10	20.20
3:24pm	21.95	197100	23.60	28.10	20.20
3:23pm	21.95	197100	23.60	28.10	20.20
3:22pm	21.70	197100	23.60	28.10	20.20
3:21pm	22.00	197100	23.60	28.10	20.20
3:20pm	22.00	197100	23.60	28.10	20.20

option chart ZYDUSLIFE PE 910.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 910.00 PE PUT today?: Premium of ZYDUSLIFE 910.00 PE is 22.05 on 02 Mar 2026 PUT opened at 23.60 and traded inside a Low-High range of 20.20-28.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 910.00 PUT PE today?: Open Interest of ZYDUSLIFE 910.00 PE is 195300 today. This has changed 20700.00 from previous day.
What is underlying price of ZYDUSLIFE 910.00 PE PUT today?: Underlying price of ZYDUSLIFE 910.00 PE PUT is 906.90 today.
What is lot size of ZYDUSLIFE 910.00 PUT PE today?: Lot size of ZYDUSLIFE 910.00 PUT PE is 900.00
Is ZYDUSLIFE 910.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 910.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 910.00 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 906.90

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, All CE , All PE

ZYDUSLIFE 910.00 PUT PE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 22.05 on 02 Mar 2026
PUT opened at 23.60 and traded inside a Low-High range of 20.20-28.10 as on 02 Mon Mar 2026

The underlying equity is trading at 906.90 which means that PUT of strike 910.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 910.00 is 195,300

Munafa analysis ZYDUSLIFE 910.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 910.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 910.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	906.90	22.05	23.60	28.10	20.20	39	175,770,000	11.9%
27 Fri Feb	921.70	15.80	12.00	17.65	11.60	47	157,140,000	6.6%
26 Thu Feb	938.50	10.70	14.00	14.50	9.05	-30	147,420,000	80.2%
25 Wed Feb	919.65	15.35	20.40	21.15	15.00	-34	81,810,000	53%
24 Tue Feb	903.85	23.45	25.00	25.85	22.20	2	53,460,000	61%
23 Mon Feb	907.95	22.80	24.00	25.95	22.55	-17	33,210,000	156.3%

Charts for ZYDUSLIFE 910.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis