ZYDUSLIFE 910 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 910 PE is trading at ₹ 30.75 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 30.46 - Current price of ZYDUSLIFE 910 PE is higher than this average.
30 minute average: ₹ 30.45 - Current price of ZYDUSLIFE 910 PE is higher than this average.
Hourly average: ₹ 30.96 - Current price of ZYDUSLIFE 910 PE is lower than this average.
Day open: ₹ 22.95
Day range: 22.95 - 32.65
Open Interest: 194400 (1.944 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 883.750 as on 14 Wed Jan 3:45pm
Day open: 900.700 Range: 881.000 to 902.000

Option Price: ZYDUSLIFE PE 910 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.75	194400	22.95	32.65	22.95
3:29pm	31.80	194400	22.95	32.65	22.95
3:28pm	30.05	195300	22.95	32.65	22.95
3:26pm	30.05	195300	22.95	32.65	22.95
3:25pm	30.05	195300	22.95	32.65	22.95
3:24pm	30.05	195300	22.95	32.65	22.95
3:23pm	30.45	195300	22.95	32.65	22.95
3:22pm	30.45	195300	22.95	32.65	22.95
3:21pm	30.45	195300	22.95	32.65	22.95
3:20pm	30.45	195300	22.95	32.65	22.95

option chart ZYDUSLIFE PE 910 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 910 PE PUT today?: Premium of ZYDUSLIFE 910 PE is 31.00 on 14 Jan 2026 PUT opened at 22.95 and traded inside a Low-High range of 22.95-32.65 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 910 PUT PE today?: Open Interest of ZYDUSLIFE 910 PE is 174600 today. This has changed -62100.00 from previous day.
What is underlying price of ZYDUSLIFE 910 PE PUT today?: Underlying price of ZYDUSLIFE 910 PE PUT is 883.75 today.
What is lot size of ZYDUSLIFE 910 PUT PE today?: Lot size of ZYDUSLIFE 910 PUT PE is 900.00
Is ZYDUSLIFE 910 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 910 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 883.75

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, All CE , All PE

ZYDUSLIFE 910 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 31.00 on 14 Jan 2026
PUT opened at 22.95 and traded inside a Low-High range of 22.95-32.65 as on 14 Wed Jan 2026

The underlying equity is trading at 883.75 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 910 is 174,600

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	883.75	31.00	22.95	32.65	22.95	56	157,140,000	-26.2%
13 Tue Jan	900.70	19.85	20.90	28.30	19.30	-14	213,030,000	-11.4%
12 Mon Jan	895.05	23.35	29.90	32.90	22.75	-10	240,570,000	-9.5%
09 Fri Jan	894.90	26.05	18.20	28.60	16.30	41	265,680,000	10.8%
08 Thu Jan	907.55	18.35	9.20	19.00	8.65	95	239,760,000	10.4%
07 Wed Jan	927.55	9.40	7.10	10.45	5.80	28	217,080,000	-14.4%

Charts for ZYDUSLIFE 910 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis