ZYDUSLIFE 910 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 910 PE is trading at ₹ 15.40 on 3:30pm 25 Wed Feb 2026

Option of ZYDUSLIFE 910 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.33 - Current price of ZYDUSLIFE 910 PE is higher than this average.
30 minute average: ₹ 15.63 - Current price of ZYDUSLIFE 910 PE is lower than this average.
Hourly average: ₹ 16.42 - Current price of ZYDUSLIFE 910 PE is lower than this average.
Day open: ₹ 20.40
Day range: 15.00 - 21.15
Open Interest: 90900 (90.9 K)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 910 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 919.650 as on 25 Wed Feb 3:44pm
Day open: 903.500 Range: 902.100 to 921.000

Option Price: ZYDUSLIFE PE 910 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	90900	20.40	21.15	15.00
3:29pm	15.40	90900	20.40	21.15	15.00
3:27pm	15.25	90000	20.40	21.15	15.00
3:26pm	15.25	90000	20.40	21.15	15.00
3:25pm	15.25	90000	20.40	21.15	15.00
3:24pm	15.25	90000	20.40	21.15	15.00
3:23pm	15.25	90000	20.40	21.15	15.00
3:22pm	15.40	90000	20.40	21.15	15.00
3:21pm	15.40	90000	20.40	21.15	15.00
3:20pm	15.40	90000	20.40	21.15	15.00

option chart ZYDUSLIFE PE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 910 PE PUT today?: Premium of ZYDUSLIFE 910 PE is 15.35 on 25 Feb 2026 PUT opened at 20.40 and traded inside a Low-High range of 15.00-21.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 910 PUT PE today?: Open Interest of ZYDUSLIFE 910 PE is 90900 today. This has changed 31500.00 from previous day.
What is underlying price of ZYDUSLIFE 910 PE PUT today?: Underlying price of ZYDUSLIFE 910 PE PUT is 919.65 today.
What is lot size of ZYDUSLIFE 910 PUT PE today?: Lot size of ZYDUSLIFE 910 PUT PE is 900.00
Is ZYDUSLIFE 910 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 910 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 919.65

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, All CE , All PE

ZYDUSLIFE 910 PUT PE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 15.35 on 25 Feb 2026
PUT opened at 20.40 and traded inside a Low-High range of 15.00-21.15 as on 25 Wed Feb 2026

The underlying equity is trading at 919.65 which means that PUT of strike 910 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 910 is 90,900

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	919.65	15.35	20.40	21.15	15.00	-34	81,810,000	53%
24 Tue Feb	903.85	23.45	25.00	25.85	22.20	2	53,460,000	61%
23 Mon Feb	907.95	22.80	24.00	25.95	22.55	-17	33,210,000	156.3%
20 Fri Feb	900.75	27.75	0.00	0.00	0.00	0	12,960,000	0%
19 Thu Feb	902.40	27.75	22.10	27.75	22.10	11	12,960,000	77.8%
18 Wed Feb	910.05	24.90	23.15	24.90	23.10	0	7,290,000	125%

Charts for ZYDUSLIFE 910 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis