ZYDUSLIFE 900.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 900.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 900.00 PE Live prices

What is premium price of ZYDUSLIFE 900.00 PE PUT today?: Premium of ZYDUSLIFE 900.00 PE is 15.85 on 29 Dec 2025 PUT opened at 14.90 and traded inside a Low-High range of 13.90-16.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900.00 PUT PE today?: Open Interest of ZYDUSLIFE 900.00 PE is 238500 today. This has changed 56700.00 from previous day.
What is underlying price of ZYDUSLIFE 900.00 PE PUT today?: Underlying price of ZYDUSLIFE 900.00 PE PUT is 904.60 today.
What is lot size of ZYDUSLIFE 900.00 PUT PE today?: Lot size of ZYDUSLIFE 900.00 PUT PE is 900.00
Is ZYDUSLIFE 900.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 904.60

ZYDUSLIFE PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

ZYDUSLIFE 900.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 900.00 PUT PE January 27 2026

ZYDUSLIFE 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 15.85 on 29 Dec 2025
PUT opened at 14.90 and traded inside a Low-High range of 13.90-16.75 as on 29 Mon Dec 2025

The underlying equity is trading at 904.60 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 900.00 is 238,500

Munafa analysis ZYDUSLIFE 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	904.60	15.85	14.90	16.75	13.90	15	214,650,000	31.2%
26 Fri Dec	911.55	13.70	14.00	15.00	12.00	11	163,620,000	11.6%
24 Wed Dec	917.80	12.30	8.35	12.40	8.35	42	146,610,000	63.1%
23 Tue Dec	927.80	8.65	12.00	12.50	8.00	-27	89,910,000	-3.5%
22 Mon Dec	918.20	11.85	9.50	12.00	9.40	2	93,150,000	53.3%
19 Fri Dec	919.60	11.60	10.00	14.05	9.85	-12	60,750,000	13.6%

Charts for ZYDUSLIFE 900.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis